CREATIVE MEDIA & C - Price History
Monthly price history for CMCT.TA (CREATIVE MEDIA & C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,230 | ILA1,230 |
| April 2024 | ILA1,320 | ILA1,320 |
| March 2024 | ILA1,266 | ILA1,266 |
| February 2024 | ILA1,297 | ILA1,297 |
| January 2024 | ILA1,370 | ILA1,370 |
| December 2023 | ILA1,342.94 | ILA1,351 |
| November 2023 | ILA1,574 | ILA1,574 |
| October 2023 | ILA1,470 | ILA1,470 |
| September 2023 | ILA1,914 | ILA1,914 |
| August 2023 | ILA1,926 | ILA1,926 |
| July 2023 | ILA1,944 | ILA1,944 |
| June 2023 | ILA1,930 | ILA1,930 |
| May 2023 | ILA1,650 | ILA1,650 |
| April 2023 | ILA1,878 | ILA1,878 |
| March 2023 | ILA1,701 | ILA1,701 |
| February 2023 | ILA2,138 | ILA2,138 |
| January 2023 | ILA1,722 | ILA1,722 |
| December 2022 | ILA1,685 | ILA1,685 |
| November 2022 | ILA2,304 | ILA2,304 |
| October 2022 | ILA2,486 | ILA2,486 |
| September 2022 | ILA1,400 | ILA2,250 |
| August 2022 | ILA2,212 | ILA2,212 |
| July 2022 | ILA2,338 | ILA2,338 |
| June 2022 | ILA2,556 | ILA2,556 |
| May 2022 | ILA9,450 | ILA9,450 |
| April 2022 | ILA9,450 | ILA9,450 |
| March 2022 | ILA9,450 | ILA9,450 |
| February 2022 | ILA9,449.92 | ILA9,450 |
| January 2022 | ILA9,449.92 | ILA9,450 |
| December 2021 | ILA9,449.92 | ILA9,450 |
| November 2021 | ILA9,442.42 | ILA9,450 |
| October 2021 | ILA9,442.42 | ILA9,450 |
| September 2021 | ILA9,442.42 | ILA9,450 |
| August 2021 | ILA9,442.34 | ILA9,450 |
| July 2021 | ILA94.42 | ILA94.50 |
| June 2021 | ILA9,442.34 | ILA9,450 |
| May 2021 | ILA94.35 | ILA94.50 |
| April 2021 | ILA94.35 | ILA94.50 |
| March 2021 | ILA94.35 | ILA94.50 |
| February 2021 | ILA94.27 | ILA94.50 |
| January 2021 | ILA94.27 | ILA94.50 |
| December 2020 | ILA94.27 | ILA94.50 |
| November 2020 | ILA94.20 | ILA94.50 |
| October 2020 | ILA94.20 | ILA94.50 |
| September 2020 | ILA94.20 | ILA94.50 |
| August 2020 | ILA94.12 | ILA94.50 |
| July 2020 | ILA94.12 | ILA94.50 |
| June 2020 | ILA94.12 | ILA94.50 |
| May 2020 | ILA94.05 | ILA94.50 |
| April 2020 | ILA94.05 | ILA94.50 |
| March 2020 | ILA9,404.93 | ILA9,450 |
| February 2020 | ILA9,404.86 | ILA9,450 |
| January 2020 | ILA9,404.86 | ILA9,450 |
| December 2019 | ILA9,404.86 | ILA9,450 |
| November 2019 | ILA8,685.17 | ILA8,150 |
| October 2019 | ILA8,771.76 | ILA8,814 |
| September 2019 | ILA8,771.76 | ILA8,814 |
| August 2019 | ILA23,378.36 | ILA23,505.02 |
| July 2019 | ILA23,744.64 | ILA23,916.02 |
| June 2019 | ILA23,744.64 | ILA23,916.02 |
| May 2019 | ILA23,744.27 | ILA23,916.02 |
| April 2019 | ILA23,744.27 | ILA23,916.02 |
| March 2019 | ILA23,744.27 | ILA23,916.02 |
| February 2019 | ILA23,743.89 | ILA23,916.02 |
| January 2019 | ILA23,743.89 | ILA23,916.02 |
| December 2018 | ILA23,743.89 | ILA23,916.02 |
| November 2018 | ILA23,743.52 | ILA23,916.02 |
| October 2018 | ILA18,168.02 | ILA18,300.02 |
| September 2018 | ILA17,012.42 | ILA17,136.02 |
| August 2018 | ILA17,012.05 | ILA17,136.02 |
| July 2018 | ILA17,012.05 | ILA17,136.02 |
| June 2018 | ILA17,339.66 | ILA17,466.02 |
| May 2018 | ILA17,473.32 | ILA17,601.02 |
| April 2018 | ILA15,930.58 | ILA16,047.02 |
| March 2018 | ILA13,262.09 | ILA13,359.01 |
| February 2018 | ILA17,690.33 | ILA17,820.02 |
| January 2018 | ILA17,106.61 | ILA17,232.02 |
| December 2017 | ILA20,847.19 | ILA21,000.02 |
| November 2017 | ILA17,866.56 | ILA18,000.02 |
CMCT.TA
Price: ILA1,230
Dividend Yield: 9.38%
Forward Dividend Yield: 2.76%
Payout Ratio: -309.94%
Dividend Per Share: 34.00 ILA
Earnings Per Share: -10.97 ILA
P/E Ratio: -1.25
Exchange: TLV
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 318.8 million
Average Dividend Frequency: 5
Years Paying Dividends: 8
DGR3: -28.49%
DGR5: 30.00%