CI MARRET ALTERNATIVE ENHANCED - Price History

Monthly price history for CMEY.TO (CI MARRET ALTERNATIVE ENHANCED )

DateAdjusted priceReal price
May 2024 CA$19.34 CA$19.34
April 2024 CA$19.34 CA$19.34
March 2024 CA$19.43 CA$19.43
February 2024 CA$19.33 CA$19.40
January 2024 CA$19.25 CA$19.39
December 2023 CA$19.28 CA$19.50
November 2023 CA$18.95 CA$19.23
October 2023 CA$18.49 CA$18.84
September 2023 CA$18.51 CA$18.93
August 2023 CA$18.70 CA$19.20
July 2023 CA$18.70 CA$19.27
June 2023 CA$18.70 CA$19.34
May 2023 CA$18.71 CA$19.42
April 2023 CA$18.82 CA$19.61
March 2023 CA$18.78 CA$19.64
February 2023 CA$18.46 CA$19.37
January 2023 CA$18.57 CA$19.56
December 2022 CA$18.36 CA$19.41
November 2022 CA$18.28 CA$19.40
October 2022 CA$18.09 CA$19.27
September 2022 CA$17.94 CA$19.16
August 2022 CA$18.28 CA$19.57
July 2022 CA$18.35 CA$19.70
June 2022 CA$18.09 CA$19.47
May 2022 CA$18.42 CA$19.88
April 2022 CA$18.45 CA$19.96
March 2022 CA$18.66 CA$20.24
February 2022 CA$18.63 CA$20.26
January 2022 CA$18.75 CA$20.44
December 2021 CA$18.86 CA$20.61
November 2021 CA$18.75 CA$20.55
October 2021 CA$18.82 CA$20.67
September 2021 CA$18.91 CA$20.82
August 2021 CA$18.83 CA$20.79
July 2021 CA$18.82 CA$20.82
June 2021 CA$18.75 CA$20.80
May 2021 CA$18.69 CA$20.78
April 2021 CA$18.64 CA$20.78
March 2021 CA$18.59 CA$20.77
February 2021 CA$18.51 CA$20.74
January 2021 CA$18.59 CA$20.88
December 2020 CA$18.55 CA$20.88
November 2020 CA$18.24 CA$20.53
October 2020 CA$18.24 CA$20.53
September 2020 CA$18.16 CA$20.44
August 2020 CA$18.09 CA$20.36
July 2020 CA$18.06 CA$20.34
June 2020 CA$17.91 CA$20.20
May 2020 CA$17.67 CA$19.94

CMEY.TO

Price: CA$19.34

52 week price:
18.80
19.81

5-year range yield:
0.42%
4.57%

Forward Dividend Yield: 4.47%

Dividend Per Share: 0.86 CAD

Exchange: TOR

Average Dividend Frequency: 12

Years Paying Dividends: 5

Links: