Get 20% lifetime commission for referring investors to digrin.com
here.
CI MARRET ALTERNATIVE ENHANCED - Price History
Stock symbol CMEY.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMEY.TO (CI MARRET ALTERNATIVE ENHANCED )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$19.34 | CA$19.34 |
April 2024 | CA$19.34 | CA$19.34 |
March 2024 | CA$19.43 | CA$19.43 |
February 2024 | CA$19.33 | CA$19.40 |
January 2024 | CA$19.25 | CA$19.39 |
December 2023 | CA$19.28 | CA$19.50 |
November 2023 | CA$18.95 | CA$19.23 |
October 2023 | CA$18.49 | CA$18.84 |
September 2023 | CA$18.51 | CA$18.93 |
August 2023 | CA$18.70 | CA$19.20 |
July 2023 | CA$18.70 | CA$19.27 |
June 2023 | CA$18.70 | CA$19.34 |
May 2023 | CA$18.71 | CA$19.42 |
April 2023 | CA$18.82 | CA$19.61 |
March 2023 | CA$18.78 | CA$19.64 |
February 2023 | CA$18.46 | CA$19.37 |
January 2023 | CA$18.57 | CA$19.56 |
December 2022 | CA$18.36 | CA$19.41 |
November 2022 | CA$18.28 | CA$19.40 |
October 2022 | CA$18.09 | CA$19.27 |
September 2022 | CA$17.94 | CA$19.16 |
August 2022 | CA$18.28 | CA$19.57 |
July 2022 | CA$18.35 | CA$19.70 |
June 2022 | CA$18.09 | CA$19.47 |
May 2022 | CA$18.42 | CA$19.88 |
April 2022 | CA$18.45 | CA$19.96 |
March 2022 | CA$18.66 | CA$20.24 |
February 2022 | CA$18.63 | CA$20.26 |
January 2022 | CA$18.75 | CA$20.44 |
December 2021 | CA$18.86 | CA$20.61 |
November 2021 | CA$18.75 | CA$20.55 |
October 2021 | CA$18.82 | CA$20.67 |
September 2021 | CA$18.91 | CA$20.82 |
August 2021 | CA$18.83 | CA$20.79 |
July 2021 | CA$18.82 | CA$20.82 |
June 2021 | CA$18.75 | CA$20.80 |
May 2021 | CA$18.69 | CA$20.78 |
April 2021 | CA$18.64 | CA$20.78 |
March 2021 | CA$18.59 | CA$20.77 |
February 2021 | CA$18.51 | CA$20.74 |
January 2021 | CA$18.59 | CA$20.88 |
December 2020 | CA$18.55 | CA$20.88 |
November 2020 | CA$18.24 | CA$20.53 |
October 2020 | CA$18.24 | CA$20.53 |
September 2020 | CA$18.16 | CA$20.44 |
August 2020 | CA$18.09 | CA$20.36 |
July 2020 | CA$18.06 | CA$20.34 |
June 2020 | CA$17.91 | CA$20.20 |
May 2020 | CA$17.67 | CA$19.94 |
CMEY.TO
Price: CA$19.34
52 week price:
5-year range yield:
Forward Dividend Yield: 4.47%
Dividend Per Share: 0.86 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 5