Combined Motor Hldgs Ltd - Price History
Monthly price history for CMH.JO (Combined Motor Hldgs Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR27.60 | ZAR27.60 |
| April 2024 | ZAR27.35 | ZAR27.35 |
| March 2024 | ZAR26.50 | ZAR26.50 |
| February 2024 | ZAR26.50 | ZAR26.50 |
| January 2024 | ZAR26.92 | ZAR26.92 |
| December 2023 | ZAR27 | ZAR27 |
| November 2023 | ZAR26.81 | ZAR26.81 |
| October 2023 | ZAR26.15 | ZAR26.15 |
| September 2023 | ZAR28.60 | ZAR28.60 |
| August 2023 | ZAR26.97 | ZAR26.97 |
| July 2023 | ZAR26.90 | ZAR26.90 |
| June 2023 | ZAR28.18 | ZAR28.18 |
| May 2023 | ZAR25.74 | ZAR28 |
| April 2023 | ZAR26.20 | ZAR28.50 |
| March 2023 | ZAR26.22 | ZAR28.53 |
| February 2023 | ZAR26.36 | ZAR28.68 |
| January 2023 | ZAR25.43 | ZAR27.67 |
| December 2022 | ZAR24.45 | ZAR26.60 |
| November 2022 | ZAR24.65 | ZAR28.50 |
| October 2022 | ZAR24.13 | ZAR27.90 |
| September 2022 | ZAR24.31 | ZAR28.10 |
| August 2022 | ZAR24.95 | ZAR28.84 |
| July 2022 | ZAR22.49 | ZAR26 |
| June 2022 | ZAR22.92 | ZAR26.50 |
| May 2022 | ZAR25.60 | ZAR31.85 |
| April 2022 | ZAR22.51 | ZAR28 |
| March 2022 | ZAR23.22 | ZAR28.89 |
| February 2022 | ZAR22.50 | ZAR27.99 |
| January 2022 | ZAR20.01 | ZAR24.90 |
| December 2021 | ZAR20.01 | ZAR24.90 |
| November 2021 | ZAR18.94 | ZAR24.60 |
| October 2021 | ZAR19.55 | ZAR25.40 |
| September 2021 | ZAR20.39 | ZAR26.49 |
| August 2021 | ZAR17.55 | ZAR22.80 |
| July 2021 | ZAR15.55 | ZAR20.20 |
| June 2021 | ZAR18.46 | ZAR23.98 |
| May 2021 | ZAR15.59 | ZAR21.50 |
| April 2021 | ZAR12.69 | ZAR17.50 |
| March 2021 | ZAR12.69 | ZAR17.50 |
| February 2021 | ZAR11.24 | ZAR15.50 |
| January 2021 | ZAR10.15 | ZAR14 |
| December 2020 | ZAR10.87 | ZAR15 |
| November 2020 | ZAR9.66 | ZAR14.20 |
| October 2020 | ZAR9.18 | ZAR13.49 |
| September 2020 | ZAR8.69 | ZAR12.78 |
| August 2020 | ZAR7.01 | ZAR10.30 |
| July 2020 | ZAR8.50 | ZAR12.49 |
| June 2020 | ZAR8.86 | ZAR13.02 |
| May 2020 | ZAR6.46 | ZAR9.50 |
| April 2020 | ZAR8.50 | ZAR12.50 |
| March 2020 | ZAR9.01 | ZAR13.25 |
| February 2020 | ZAR12.52 | ZAR18.40 |
| January 2020 | ZAR14.25 | ZAR20.94 |
| December 2019 | ZAR14.91 | ZAR21.92 |
| November 2019 | ZAR13.91 | ZAR21 |
| October 2019 | ZAR14.24 | ZAR21.50 |
| September 2019 | ZAR12.32 | ZAR18.60 |
| August 2019 | ZAR13.74 | ZAR20.75 |
| July 2019 | ZAR14.41 | ZAR21.76 |
| June 2019 | ZAR13.91 | ZAR21 |
| May 2019 | ZAR14.46 | ZAR23 |
| April 2019 | ZAR14.08 | ZAR22.40 |
| March 2019 | ZAR12.76 | ZAR20.30 |
| February 2019 | ZAR13.20 | ZAR21 |
| January 2019 | ZAR12.98 | ZAR20.65 |
| December 2018 | ZAR14.01 | ZAR22.29 |
| November 2018 | ZAR14.69 | ZAR24 |
| October 2018 | ZAR13.71 | ZAR22.40 |
| September 2018 | ZAR15.91 | ZAR26 |
| August 2018 | ZAR16.22 | ZAR26.50 |
| July 2018 | ZAR16.40 | ZAR26.80 |
| June 2018 | ZAR16.43 | ZAR26.85 |
| May 2018 | ZAR19.74 | ZAR33.48 |
| April 2018 | ZAR18.98 | ZAR32.20 |
| March 2018 | ZAR17.92 | ZAR30.39 |
| February 2018 | ZAR15.39 | ZAR26.10 |
| January 2018 | ZAR15.90 | ZAR26.97 |
| December 2017 | ZAR15.33 | ZAR26 |
| November 2017 | ZAR14.68 | ZAR25.50 |
| October 2017 | ZAR15.25 | ZAR26.48 |
| September 2017 | ZAR13.88 | ZAR24.10 |
| August 2017 | ZAR12.78 | ZAR22.20 |
| July 2017 | ZAR12.67 | ZAR22 |
| June 2017 | ZAR13.24 | ZAR22.99 |
| May 2017 | ZAR12.60 | ZAR22.90 |
| April 2017 | ZAR11.83 | ZAR21.50 |
| March 2017 | ZAR10.78 | ZAR19.60 |
| February 2017 | ZAR11.22 | ZAR20.40 |
| January 2017 | ZAR10.87 | ZAR19.75 |
| December 2016 | ZAR10.26 | ZAR18.65 |
| November 2016 | ZAR10.20 | ZAR19.10 |
| October 2016 | ZAR9.88 | ZAR18.49 |
| September 2016 | ZAR8.79 | ZAR16.45 |
| August 2016 | ZAR8.65 | ZAR16.20 |
| July 2016 | ZAR8.54 | ZAR15.99 |
| June 2016 | ZAR8.81 | ZAR16.50 |
| May 2016 | ZAR8.77 | ZAR17.25 |
| April 2016 | ZAR8.84 | ZAR17.39 |
| March 2016 | ZAR7.86 | ZAR15.45 |
| February 2016 | ZAR7.02 | ZAR13.80 |
| January 2016 | ZAR7.12 | ZAR14 |
| December 2015 | ZAR7.78 | ZAR15.30 |
| November 2015 | ZAR7.91 | ZAR16 |
| October 2015 | ZAR8.65 | ZAR17.50 |
| September 2015 | ZAR8.65 | ZAR17.50 |
| August 2015 | ZAR8.89 | ZAR18 |
| July 2015 | ZAR8.26 | ZAR16.71 |
| June 2015 | ZAR8.25 | ZAR16.70 |
| May 2015 | ZAR8.61 | ZAR18 |
| April 2015 | ZAR8.13 | ZAR17 |
| March 2015 | ZAR6.51 | ZAR13.62 |
| February 2015 | ZAR7.31 | ZAR15.30 |
| January 2015 | ZAR7.17 | ZAR15 |
| December 2014 | ZAR6.12 | ZAR12.80 |
| November 2014 | ZAR5.87 | ZAR12.60 |
| October 2014 | ZAR5.59 | ZAR12 |
| September 2014 | ZAR5.38 | ZAR11.55 |
| August 2014 | ZAR5.36 | ZAR11.49 |
| July 2014 | ZAR5.36 | ZAR11.50 |
| June 2014 | ZAR5.71 | ZAR12.25 |
| May 2014 | ZAR5.83 | ZAR13 |
| April 2014 | ZAR5.71 | ZAR12.75 |
| March 2014 | ZAR5.60 | ZAR12.50 |
| February 2014 | ZAR5.60 | ZAR12.50 |
| January 2014 | ZAR5.92 | ZAR13.20 |
| December 2013 | ZAR6.05 | ZAR13.50 |
| November 2013 | ZAR6.36 | ZAR14.50 |
| October 2013 | ZAR6.36 | ZAR14.50 |
| September 2013 | ZAR5.93 | ZAR13.50 |
| August 2013 | ZAR5.57 | ZAR12.70 |
| July 2013 | ZAR5.57 | ZAR12.70 |
| June 2013 | ZAR5.75 | ZAR13.10 |
| May 2013 | ZAR5.66 | ZAR13.40 |
| April 2013 | ZAR5.75 | ZAR13.60 |
| March 2013 | ZAR5.28 | ZAR12.50 |
| February 2013 | ZAR5.62 | ZAR13.30 |
| January 2013 | ZAR5.49 | ZAR13 |
| December 2012 | ZAR5.07 | ZAR12 |
| November 2012 | ZAR5.05 | ZAR12.20 |
| October 2012 | ZAR5.07 | ZAR12.25 |
| September 2012 | ZAR4.86 | ZAR11.75 |
| August 2012 | ZAR4.55 | ZAR11 |
| July 2012 | ZAR4.24 | ZAR10.25 |
| June 2012 | ZAR4.10 | ZAR9.90 |
| May 2012 | ZAR4.23 | ZAR10.60 |
| April 2012 | ZAR4.45 | ZAR11.15 |
| March 2012 | ZAR4.15 | ZAR10.40 |
| February 2012 | ZAR3.99 | ZAR10 |
| January 2012 | ZAR3.95 | ZAR9.90 |
| December 2011 | ZAR3.59 | ZAR9 |
| November 2011 | ZAR3.74 | ZAR9.50 |
| October 2011 | ZAR3.88 | ZAR9.85 |
| September 2011 | ZAR4.33 | ZAR10.99 |
| August 2011 | ZAR4.39 | ZAR11.15 |
| July 2011 | ZAR4.23 | ZAR10.75 |
| June 2011 | ZAR4.43 | ZAR11.25 |
| May 2011 | ZAR4.25 | ZAR11.10 |
| April 2011 | ZAR4.46 | ZAR11.63 |
| March 2011 | ZAR4.79 | ZAR12.50 |
| February 2011 | ZAR5.10 | ZAR13.30 |
| January 2011 | ZAR5.36 | ZAR14 |
| December 2010 | ZAR5.10 | ZAR13.30 |
| November 2010 | ZAR5.20 | ZAR13.70 |
| October 2010 | ZAR4.90 | ZAR12.90 |
| September 2010 | ZAR4.93 | ZAR13 |
| August 2010 | ZAR4.17 | ZAR11 |
| July 2010 | ZAR4.03 | ZAR10.63 |
| June 2010 | ZAR3.95 | ZAR10.40 |
| May 2010 | ZAR3.85 | ZAR10.35 |
| April 2010 | ZAR3.90 | ZAR10.50 |
| March 2010 | ZAR3.61 | ZAR9.70 |
| February 2010 | ZAR3.49 | ZAR9.40 |
| January 2010 | ZAR2.96 | ZAR7.95 |
| December 2009 | ZAR2.92 | ZAR7.85 |
| November 2009 | ZAR2.88 | ZAR7.80 |
| October 2009 | ZAR2.78 | ZAR7.55 |
| September 2009 | ZAR2.91 | ZAR7.90 |
| August 2009 | ZAR2.47 | ZAR6.70 |
| July 2009 | ZAR2.54 | ZAR6.90 |
| June 2009 | ZAR2.40 | ZAR6.50 |
| May 2009 | ZAR2.31 | ZAR6.25 |
| April 2009 | ZAR1.84 | ZAR5 |
| March 2009 | ZAR1.73 | ZAR4.70 |
| February 2009 | ZAR1.59 | ZAR4.30 |
| January 2009 | ZAR1.91 | ZAR5.17 |
| December 2008 | ZAR1.48 | ZAR4 |
| November 2008 | ZAR1.22 | ZAR3.30 |
| October 2008 | ZAR1.48 | ZAR4 |
| September 2008 | ZAR2.58 | ZAR7 |
| August 2008 | ZAR2.40 | ZAR6.50 |
| July 2008 | ZAR2.47 | ZAR6.70 |
| June 2008 | ZAR2.19 | ZAR5.95 |
| May 2008 | ZAR2.66 | ZAR7.50 |
| April 2008 | ZAR2.97 | ZAR8.40 |
| March 2008 | ZAR3.89 | ZAR11 |
| February 2008 | ZAR4.25 | ZAR12 |
| January 2008 | ZAR3.98 | ZAR11.25 |
| December 2007 | ZAR4.78 | ZAR13.50 |
| November 2007 | ZAR4.90 | ZAR13.95 |
| October 2007 | ZAR4.93 | ZAR14.05 |
| September 2007 | ZAR5.97 | ZAR17 |
| August 2007 | ZAR5.97 | ZAR17 |
| July 2007 | ZAR5.97 | ZAR17 |
| June 2007 | ZAR5.62 | ZAR16 |
| May 2007 | ZAR6.62 | ZAR19.40 |
| April 2007 | ZAR7 | ZAR20.50 |
| March 2007 | ZAR6.86 | ZAR20.09 |
| February 2007 | ZAR7.17 | ZAR21 |
| January 2007 | ZAR6.11 | ZAR19 |
| December 2006 | ZAR5.79 | ZAR90 |
| November 2006 | ZAR5.88 | ZAR92 |
| October 2006 | ZAR5.75 | ZAR90 |
| September 2006 | ZAR6.01 | ZAR94 |
| August 2006 | ZAR5.95 | ZAR93 |
| July 2006 | ZAR5.40 | ZAR84.50 |
| June 2006 | ZAR5.11 | ZAR80 |
| May 2006 | ZAR5.61 | ZAR98.75 |
| April 2006 | ZAR6.30 | ZAR111 |
| March 2006 | ZAR6.13 | ZAR108 |
| February 2006 | ZAR5.85 | ZAR103 |
| January 2006 | ZAR5.68 | ZAR100 |
| December 2005 | ZAR4.37 | ZAR77 |
| November 2005 | ZAR4.35 | ZAR76.99 |
| October 2005 | ZAR4.12 | ZAR73 |
| September 2005 | ZAR4.32 | ZAR76.50 |
| August 2005 | ZAR3.22 | ZAR57 |
| July 2005 | ZAR3.28 | ZAR58 |
| June 2005 | ZAR2.79 | ZAR49.40 |
| May 2005 | ZAR2.58 | ZAR47 |
| April 2005 | ZAR2.28 | ZAR41.50 |
| March 2005 | ZAR2.13 | ZAR38.90 |
| February 2005 | ZAR2.19 | ZAR40 |
| January 2005 | ZAR2.15 | ZAR39.25 |
| December 2004 | ZAR2.09 | ZAR38.05 |
| November 2004 | ZAR1.92 | ZAR35.25 |
| October 2004 | ZAR1.76 | ZAR32.25 |
| September 2004 | ZAR1.58 | ZAR29 |
| August 2004 | ZAR1.47 | ZAR27 |
| July 2004 | ZAR1.29 | ZAR23.60 |
| June 2004 | ZAR1.25 | ZAR22.85 |
| May 2004 | ZAR1.17 | ZAR22.30 |
| April 2004 | ZAR1.18 | ZAR22.50 |
| March 2004 | ZAR0.92 | ZAR17.50 |
| February 2004 | ZAR0.97 | ZAR18.50 |
| January 2004 | ZAR0.92 | ZAR17.50 |
| December 2003 | ZAR0.90 | ZAR17.10 |
| November 2003 | ZAR0.88 | ZAR17 |
| October 2003 | ZAR0.91 | ZAR17.45 |
| September 2003 | ZAR0.83 | ZAR16 |
| August 2003 | ZAR0.77 | ZAR14.85 |
| July 2003 | ZAR0.68 | ZAR13 |
| June 2003 | ZAR0.65 | ZAR12.50 |
| May 2003 | ZAR0.60 | ZAR12.25 |
| April 2003 | ZAR0.62 | ZAR12.50 |
| March 2003 | ZAR0.53 | ZAR10.80 |
| February 2003 | ZAR0.54 | ZAR11 |
| January 2003 | ZAR0.58 | ZAR11.80 |
| December 2002 | ZAR0.58 | ZAR11.70 |
| November 2002 | ZAR0.56 | ZAR11.50 |
| October 2002 | ZAR0.64 | ZAR13.05 |
| September 2002 | ZAR0.62 | ZAR12.80 |
| August 2002 | ZAR0.64 | ZAR13.10 |
| July 2002 | ZAR0.64 | ZAR13.10 |
| June 2002 | ZAR0.64 | ZAR13.10 |
| May 2002 | ZAR0.61 | ZAR13 |
| April 2002 | ZAR0.65 | ZAR14 |
| March 2002 | ZAR0.53 | ZAR11.30 |
| February 2002 | ZAR0.53 | ZAR11.30 |
| January 2002 | ZAR0.56 | ZAR12 |
| December 2001 | ZAR0.64 | ZAR13.60 |
| November 2001 | ZAR0.66 | ZAR14.25 |
| October 2001 | ZAR0.66 | ZAR14.25 |
| September 2001 | ZAR0.74 | ZAR16 |
| August 2001 | ZAR0.75 | ZAR16.25 |
| July 2001 | ZAR0.66 | ZAR14.30 |
| June 2001 | ZAR0.61 | ZAR13.15 |
| May 2001 | ZAR0.60 | ZAR13 |
| April 2001 | ZAR0.51 | ZAR11.50 |
| March 2001 | ZAR0.41 | ZAR9.25 |
| February 2001 | ZAR0.40 | ZAR9 |
| January 2001 | ZAR0.37 | ZAR8.40 |
| December 2000 | ZAR0.38 | ZAR8.41 |
| November 2000 | ZAR0.37 | ZAR8.25 |
| October 2000 | ZAR0.40 | ZAR9 |
| September 2000 | ZAR0.37 | ZAR8.50 |
| August 2000 | ZAR0.37 | ZAR8.50 |
| July 2000 | ZAR0.36 | ZAR8.15 |
| June 2000 | ZAR0.36 | ZAR8.10 |
| May 2000 | ZAR0.30 | ZAR6.90 |
| April 2000 | ZAR0.30 | ZAR7.10 |
| March 2000 | ZAR0.31 | ZAR7.50 |
| February 2000 | ZAR0.30 | ZAR7.30 |
| January 2000 | ZAR0.30 | ZAR7.10 |
| December 1999 | ZAR8.33 | ZAR200 |
| November 1999 | ZAR8.12 | ZAR195 |
| October 1999 | ZAR7.39 | ZAR177.50 |
| September 1999 | ZAR6.24 | ZAR150 |
| August 1999 | ZAR6.76 | ZAR162.50 |
| July 1999 | ZAR5.72 | ZAR137.50 |
| June 1999 | ZAR5.72 | ZAR137.50 |
| May 1999 | ZAR6 | ZAR144.25 |
| April 1999 | ZAR5.93 | ZAR142.50 |
| March 1999 | ZAR4.68 | ZAR112.50 |
| February 1999 | ZAR5.30 | ZAR127.50 |
| January 1999 | ZAR5.30 | ZAR127.50 |
| December 1998 | ZAR4.16 | ZAR100 |
| November 1998 | ZAR4.68 | ZAR112.50 |
| October 1998 | ZAR4.16 | ZAR100 |
| September 1998 | ZAR3.90 | ZAR93.75 |
| August 1998 | ZAR3.64 | ZAR87.50 |
| July 1998 | ZAR4.26 | ZAR102.50 |
| June 1998 | ZAR4.68 | ZAR112.50 |
| May 1998 | ZAR5.14 | ZAR123.75 |
| April 1998 | ZAR5.13 | ZAR123.75 |
| March 1998 | ZAR4.98 | ZAR120 |
| February 1998 | ZAR4.25 | ZAR102.50 |
| January 1998 | ZAR4.67 | ZAR112.50 |
| December 1997 | ZAR4.56 | ZAR110 |
| November 1997 | ZAR4.67 | ZAR112.50 |
| October 1997 | ZAR4.66 | ZAR112.50 |
| September 1997 | ZAR5.18 | ZAR125 |
| August 1997 | ZAR5.70 | ZAR137.50 |
| July 1997 | ZAR6.74 | ZAR162.50 |
| June 1997 | ZAR6.74 | ZAR162.50 |
| May 1997 | ZAR6.42 | ZAR155 |
| April 1997 | ZAR5.54 | ZAR133.75 |
| March 1997 | ZAR5.17 | ZAR125 |
| February 1997 | ZAR5.54 | ZAR133.75 |
| January 1997 | ZAR5.22 | ZAR126.25 |
| December 1996 | ZAR5.17 | ZAR125 |
| November 1996 | ZAR6 | ZAR145 |
| October 1996 | ZAR6.46 | ZAR156.25 |
| September 1996 | ZAR6.31 | ZAR152.50 |
| August 1996 | ZAR7.96 | ZAR192.50 |
| July 1996 | ZAR8.07 | ZAR195 |
| June 1996 | ZAR7.60 | ZAR183.75 |
| May 1996 | ZAR7.96 | ZAR192.50 |
| April 1996 | ZAR10.03 | ZAR242.50 |
| March 1996 | ZAR11.38 | ZAR275 |
| February 1996 | ZAR11.38 | ZAR275 |
| January 1996 | ZAR12.41 | ZAR300 |
| December 1995 | ZAR11.12 | ZAR268.75 |
| November 1995 | ZAR10.86 | ZAR262.50 |
| October 1995 | ZAR10.86 | ZAR262.50 |
| September 1995 | ZAR9.83 | ZAR237.50 |
| August 1995 | ZAR6.98 | ZAR168.75 |
| July 1995 | ZAR6.21 | ZAR150 |
| June 1995 | ZAR6.72 | ZAR162.50 |
| May 1995 | ZAR6.46 | ZAR156.25 |
| April 1995 | ZAR5.69 | ZAR137.50 |
| March 1995 | ZAR4.76 | ZAR115 |
| February 1995 | ZAR4.50 | ZAR108.75 |
| January 1995 | ZAR4.14 | ZAR100 |
| December 1994 | ZAR3.41 | ZAR82.50 |
| November 1994 | ZAR3.62 | ZAR87.50 |
| October 1994 | ZAR3.10 | ZAR75 |
| September 1994 | ZAR2.84 | ZAR68.75 |
| August 1994 | ZAR2.22 | ZAR53.75 |
| July 1994 | ZAR2.48 | ZAR60 |
| June 1994 | ZAR2.48 | ZAR60 |
| May 1994 | ZAR1.86 | ZAR45 |
| April 1994 | ZAR1.65 | ZAR40 |
| March 1994 | ZAR1.60 | ZAR38.75 |
| February 1994 | ZAR1.55 | ZAR37.50 |
| January 1994 | ZAR1.55 | ZAR37.50 |
| December 1993 | ZAR1.24 | ZAR30 |
| November 1993 | ZAR1.03 | ZAR25 |
| October 1993 | ZAR1.14 | ZAR27.50 |
| September 1993 | ZAR1.14 | ZAR27.50 |
| August 1993 | ZAR1.14 | ZAR27.50 |
| July 1993 | ZAR1.14 | ZAR27.50 |
| June 1993 | ZAR1.03 | ZAR25 |
| May 1993 | ZAR0.72 | ZAR17.50 |
| April 1993 | ZAR0.72 | ZAR17.50 |
| March 1993 | ZAR0.67 | ZAR16.25 |
| February 1993 | ZAR0.67 | ZAR16.25 |
| January 1993 | ZAR0.67 | ZAR16.25 |
| December 1992 | ZAR0.62 | ZAR15 |
| November 1992 | ZAR0.72 | ZAR17.50 |
| October 1992 | ZAR0.78 | ZAR18.75 |
| September 1992 | ZAR0.72 | ZAR17.50 |
| August 1992 | ZAR0.72 | ZAR17.50 |
| July 1992 | ZAR0.83 | ZAR20 |
| June 1992 | ZAR0.83 | ZAR20 |
| May 1992 | ZAR0.83 | ZAR20 |
| March 1992 | ZAR0.67 | ZAR16.25 |
| February 1992 | ZAR0.62 | ZAR15 |
| January 1992 | ZAR0.93 | ZAR22.50 |
| December 1991 | ZAR1.01 | ZAR24.50 |
| October 1991 | ZAR1.19 | ZAR28.75 |
| September 1991 | ZAR1.34 | ZAR32.50 |
| August 1991 | ZAR1.40 | ZAR33.75 |
| July 1991 | ZAR1.29 | ZAR31.25 |
| June 1991 | ZAR1.14 | ZAR27.50 |
| May 1991 | ZAR0.93 | ZAR22.50 |
| April 1991 | ZAR0.93 | ZAR22.50 |
| March 1991 | ZAR0.88 | ZAR21.25 |
| February 1991 | ZAR0.93 | ZAR22.50 |
| January 1991 | ZAR0.93 | ZAR22.50 |
| December 1990 | ZAR0.93 | ZAR22.50 |
| November 1990 | ZAR0.93 | ZAR22.50 |
| October 1990 | ZAR0.93 | ZAR22.50 |
| September 1990 | ZAR1.29 | ZAR31.25 |
| August 1990 | ZAR1.24 | ZAR30 |
| July 1990 | ZAR1.19 | ZAR28.75 |
| June 1990 | ZAR1.24 | ZAR30 |
| May 1990 | ZAR1.50 | ZAR36.25 |
| April 1990 | ZAR1.45 | ZAR35 |
| March 1990 | ZAR1.34 | ZAR32.50 |
| February 1990 | ZAR1.40 | ZAR33.75 |
| January 1990 | ZAR1.34 | ZAR32.50 |
| December 1989 | ZAR1.29 | ZAR31.25 |
| November 1989 | ZAR1.34 | ZAR32.50 |
| October 1989 | ZAR1.40 | ZAR33.75 |
| September 1989 | ZAR1.45 | ZAR35 |
| August 1989 | ZAR1.65 | ZAR40 |
| July 1989 | ZAR1.29 | ZAR31.25 |
| June 1989 | ZAR1.45 | ZAR35 |
| May 1989 | ZAR1.50 | ZAR36.25 |
| April 1989 | ZAR1.50 | ZAR36.25 |
| March 1989 | ZAR1.34 | ZAR32.50 |
| February 1989 | ZAR1.45 | ZAR35 |
| January 1989 | ZAR1.29 | ZAR31.25 |
| December 1988 | ZAR1.09 | ZAR26.25 |
| November 1988 | ZAR1.09 | ZAR26.25 |
| October 1988 | ZAR1.09 | ZAR26.25 |
| September 1988 | ZAR1.03 | ZAR25 |
| August 1988 | ZAR1.03 | ZAR25 |
| July 1988 | ZAR1.19 | ZAR28.75 |
| June 1988 | ZAR1.45 | ZAR35 |
| May 1988 | ZAR1.55 | ZAR37.50 |
| April 1988 | ZAR1.45 | ZAR35 |
CMH.JO
Price: ZAR27.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 10.58%
Payout Ratio: 5447.76%
Payout Ratio Range:
Dividend Per Share: 292.00 ZAc
Earnings Per Share: 5.36 ZAc
P/E Ratio: 4.85
Exchange: JNB
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.81%
DGR20: 30.00%