CSNMINERACAOON N2 - Price History
Monthly price history for CMIN3.SA (CSNMINERACAOON N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$5.07 | R$5.07 |
| April 2024 | R$4.94 | R$4.94 |
| March 2024 | R$5.30 | R$5.30 |
| February 2024 | R$6.07 | R$6.07 |
| January 2024 | R$6.80 | R$6.80 |
| December 2023 | R$7.75 | R$7.83 |
| November 2023 | R$7.16 | R$7.16 |
| October 2023 | R$4.99 | R$5.18 |
| September 2023 | R$4.67 | R$4.85 |
| August 2023 | R$4.12 | R$4.28 |
| July 2023 | R$4.29 | R$4.45 |
| June 2023 | R$4.03 | R$4.18 |
| May 2023 | R$4.24 | R$4.40 |
| April 2023 | R$4.14 | R$4.64 |
| March 2023 | R$4.21 | R$4.84 |
| February 2023 | R$4.06 | R$4.66 |
| January 2023 | R$4.65 | R$5.34 |
| December 2022 | R$3.55 | R$4.08 |
| November 2022 | R$3.36 | R$3.87 |
| October 2022 | R$2.54 | R$3.30 |
| September 2022 | R$2.55 | R$3.31 |
| August 2022 | R$2.79 | R$3.62 |
| July 2022 | R$2.69 | R$3.50 |
| June 2022 | R$2.97 | R$3.86 |
| May 2022 | R$3.72 | R$4.83 |
| April 2022 | R$4 | R$5.20 |
| March 2022 | R$4.23 | R$6.03 |
| February 2022 | R$4.35 | R$6.20 |
| January 2022 | R$4.90 | R$6.98 |
| December 2021 | R$4.73 | R$6.74 |
| November 2021 | R$4.13 | R$5.97 |
| October 2021 | R$3.65 | R$5.27 |
| September 2021 | R$4.41 | R$6.37 |
| August 2021 | R$4.93 | R$7.12 |
| July 2021 | R$6.37 | R$9.20 |
| June 2021 | R$6.12 | R$9.16 |
| May 2021 | R$6.27 | R$9.39 |
| April 2021 | R$7.01 | R$10.49 |
| March 2021 | R$6.11 | R$9.19 |
| February 2021 | R$5.94 | R$8.93 |
CMIN3.SA
Price: R$5.07
Dividend Yield: 15.17%
Forward Dividend Yield: 12.52%
Payout Ratio: 146.48%
Dividend Per Share: 0.63 BRL
Earnings Per Share: 0.65 BRL
P/E Ratio: 6.88
Exchange: SAO
Sector: Basic Materials
Industry: Steel
Market Capitalization: 28.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 3