Copper Mountain Mining Corporation - Price History
Stock symbol CMMC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMMC.TO (Copper Mountain Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.49 | CA$2.49 |
| July 2023 | CA$2.49 | CA$2.49 |
| June 2023 | CA$2.49 | CA$2.49 |
| May 2023 | CA$2.19 | CA$2.19 |
| April 2023 | CA$2.55 | CA$2.55 |
| March 2023 | CA$2.19 | CA$2.19 |
| February 2023 | CA$2.34 | CA$2.34 |
| January 2023 | CA$2.26 | CA$2.26 |
| December 2022 | CA$1.71 | CA$1.71 |
| November 2022 | CA$1.83 | CA$1.83 |
| October 2022 | CA$1.83 | CA$1.83 |
| September 2022 | CA$1.54 | CA$1.54 |
| August 2022 | CA$1.46 | CA$1.46 |
| July 2022 | CA$1.62 | CA$1.62 |
| June 2022 | CA$1.70 | CA$1.70 |
| May 2022 | CA$2.75 | CA$2.75 |
| April 2022 | CA$2.87 | CA$2.87 |
| March 2022 | CA$3.76 | CA$3.76 |
| February 2022 | CA$3.53 | CA$3.53 |
| January 2022 | CA$3.52 | CA$3.52 |
| December 2021 | CA$3.42 | CA$3.42 |
| November 2021 | CA$3.53 | CA$3.53 |
| October 2021 | CA$3.80 | CA$3.80 |
| September 2021 | CA$2.83 | CA$2.83 |
| August 2021 | CA$3.26 | CA$3.26 |
| July 2021 | CA$3.61 | CA$3.61 |
| June 2021 | CA$3.64 | CA$3.64 |
| May 2021 | CA$4.33 | CA$4.33 |
| April 2021 | CA$4.10 | CA$4.10 |
| March 2021 | CA$3.11 | CA$3.11 |
| February 2021 | CA$3.15 | CA$3.15 |
| January 2021 | CA$2.14 | CA$2.14 |
| December 2020 | CA$1.81 | CA$1.81 |
| November 2020 | CA$1.59 | CA$1.59 |
| October 2020 | CA$1.13 | CA$1.13 |
| September 2020 | CA$1.05 | CA$1.05 |
| August 2020 | CA$0.86 | CA$0.86 |
| July 2020 | CA$0.70 | CA$0.70 |
| June 2020 | CA$0.63 | CA$0.63 |
| May 2020 | CA$0.47 | CA$0.47 |
| April 2020 | CA$0.46 | CA$0.46 |
| March 2020 | CA$0.34 | CA$0.34 |
| February 2020 | CA$0.52 | CA$0.52 |
| January 2020 | CA$0.66 | CA$0.66 |
| December 2019 | CA$0.71 | CA$0.71 |
| November 2019 | CA$0.58 | CA$0.58 |
| October 2019 | CA$0.67 | CA$0.67 |
| September 2019 | CA$0.67 | CA$0.67 |
| August 2019 | CA$0.67 | CA$0.67 |
| July 2019 | CA$0.79 | CA$0.79 |
| June 2019 | CA$0.84 | CA$0.84 |
| May 2019 | CA$0.81 | CA$0.81 |
| April 2019 | CA$1.05 | CA$1.05 |
| March 2019 | CA$0.96 | CA$0.96 |
| February 2019 | CA$1.03 | CA$1.03 |
| January 2019 | CA$0.88 | CA$0.88 |
| December 2018 | CA$0.72 | CA$0.72 |
| November 2018 | CA$0.86 | CA$0.86 |
| October 2018 | CA$0.95 | CA$0.95 |
| September 2018 | CA$1.18 | CA$1.18 |
| August 2018 | CA$1.13 | CA$1.13 |
| July 2018 | CA$1.17 | CA$1.17 |
| June 2018 | CA$1.24 | CA$1.24 |
| May 2018 | CA$1.07 | CA$1.07 |
| April 2018 | CA$1.19 | CA$1.19 |
| March 2018 | CA$1.19 | CA$1.19 |
| February 2018 | CA$1.21 | CA$1.21 |
| January 2018 | CA$1.26 | CA$1.26 |
| December 2017 | CA$1.53 | CA$1.53 |
| November 2017 | CA$1.52 | CA$1.52 |
| October 2017 | CA$1.56 | CA$1.56 |
| September 2017 | CA$1.25 | CA$1.25 |
| August 2017 | CA$1.22 | CA$1.22 |
| July 2017 | CA$1 | CA$1 |
| June 2017 | CA$0.83 | CA$0.83 |
| May 2017 | CA$0.75 | CA$0.75 |
| April 2017 | CA$0.90 | CA$0.90 |
| March 2017 | CA$1.03 | CA$1.03 |
| February 2017 | CA$1.15 | CA$1.15 |
| January 2017 | CA$1.17 | CA$1.17 |
| December 2016 | CA$0.94 | CA$0.94 |
| November 2016 | CA$0.78 | CA$0.78 |
| October 2016 | CA$0.43 | CA$0.43 |
| September 2016 | CA$0.48 | CA$0.48 |
| August 2016 | CA$0.44 | CA$0.44 |
| July 2016 | CA$0.53 | CA$0.53 |
| June 2016 | CA$0.49 | CA$0.49 |
| May 2016 | CA$0.48 | CA$0.48 |
| April 2016 | CA$0.60 | CA$0.60 |
| March 2016 | CA$0.51 | CA$0.51 |
| February 2016 | CA$0.48 | CA$0.48 |
| January 2016 | CA$0.42 | CA$0.42 |
| December 2015 | CA$0.44 | CA$0.44 |
| November 2015 | CA$0.40 | CA$0.40 |
| October 2015 | CA$0.52 | CA$0.52 |
| September 2015 | CA$0.40 | CA$0.40 |
| August 2015 | CA$0.63 | CA$0.63 |
| July 2015 | CA$0.79 | CA$0.79 |
| June 2015 | CA$1.16 | CA$1.16 |
| May 2015 | CA$1.27 | CA$1.27 |
| April 2015 | CA$1.45 | CA$1.45 |
| March 2015 | CA$1.16 | CA$1.16 |
| February 2015 | CA$1.30 | CA$1.30 |
| January 2015 | CA$0.99 | CA$0.99 |
| December 2014 | CA$1.58 | CA$1.58 |
| November 2014 | CA$1.94 | CA$1.94 |
| October 2014 | CA$2.09 | CA$2.09 |
| September 2014 | CA$2.42 | CA$2.42 |
| August 2014 | CA$2.93 | CA$2.93 |
| July 2014 | CA$2.75 | CA$2.75 |
| June 2014 | CA$2.45 | CA$2.45 |
| May 2014 | CA$2.36 | CA$2.36 |
| April 2014 | CA$2.33 | CA$2.33 |
| March 2014 | CA$2.15 | CA$2.15 |
| February 2014 | CA$2.20 | CA$2.20 |
| January 2014 | CA$1.56 | CA$1.56 |
| December 2013 | CA$1.68 | CA$1.68 |
| November 2013 | CA$1.53 | CA$1.53 |
| October 2013 | CA$1.72 | CA$1.72 |
| September 2013 | CA$1.76 | CA$1.76 |
| August 2013 | CA$1.77 | CA$1.77 |
| July 2013 | CA$1.57 | CA$1.57 |
| June 2013 | CA$1.56 | CA$1.56 |
| May 2013 | CA$1.57 | CA$1.57 |
| April 2013 | CA$2.02 | CA$2.02 |
| March 2013 | CA$2.72 | CA$2.72 |
| February 2013 | CA$3.22 | CA$3.22 |
| January 2013 | CA$3.51 | CA$3.51 |
| December 2012 | CA$3.93 | CA$3.93 |
| November 2012 | CA$3.75 | CA$3.75 |
| October 2012 | CA$4.04 | CA$4.04 |
| September 2012 | CA$3.37 | CA$3.37 |
| August 2012 | CA$2.62 | CA$2.62 |
| July 2012 | CA$3.23 | CA$3.23 |
| June 2012 | CA$3.34 | CA$3.34 |
| May 2012 | CA$4 | CA$4 |
| April 2012 | CA$4.29 | CA$4.29 |
| March 2012 | CA$4.21 | CA$4.21 |
| February 2012 | CA$5.11 | CA$5.11 |
| January 2012 | CA$5.22 | CA$5.22 |
| December 2011 | CA$5.63 | CA$5.63 |
| November 2011 | CA$4.83 | CA$4.83 |
| October 2011 | CA$5.32 | CA$5.32 |
| September 2011 | CA$4.14 | CA$4.14 |
| August 2011 | CA$6.91 | CA$6.91 |
| July 2011 | CA$7 | CA$7 |
| June 2011 | CA$7.47 | CA$7.47 |
| May 2011 | CA$8.13 | CA$8.13 |
| April 2011 | CA$7.25 | CA$7.25 |
| March 2011 | CA$7.44 | CA$7.44 |
| February 2011 | CA$6.77 | CA$6.77 |
| January 2011 | CA$6.74 | CA$6.74 |
| December 2010 | CA$6.49 | CA$6.49 |
| November 2010 | CA$4.78 | CA$4.78 |
| October 2010 | CA$4.92 | CA$4.92 |
| September 2010 | CA$3.87 | CA$3.87 |
| August 2010 | CA$2.84 | CA$2.84 |
| July 2010 | CA$2.91 | CA$2.91 |
| June 2010 | CA$2.13 | CA$2.13 |
| May 2010 | CA$2.78 | CA$2.78 |
| April 2010 | CA$2.85 | CA$2.85 |
| March 2010 | CA$2.94 | CA$2.94 |
| February 2010 | CA$2.23 | CA$2.23 |
| January 2010 | CA$2.26 | CA$2.26 |
| December 2009 | CA$2.08 | CA$2.08 |
| November 2009 | CA$1.63 | CA$1.63 |
| October 2009 | CA$1.45 | CA$1.45 |
| September 2009 | CA$1.45 | CA$1.45 |
| August 2009 | CA$1.40 | CA$1.40 |
| July 2009 | CA$1.37 | CA$1.37 |
| June 2009 | CA$0.80 | CA$0.80 |
| May 2009 | CA$0.60 | CA$0.60 |
| April 2009 | CA$0.60 | CA$0.60 |
| March 2009 | CA$0.51 | CA$0.51 |
| February 2009 | CA$0.50 | CA$0.50 |
| January 2009 | CA$0.54 | CA$0.54 |
| December 2008 | CA$0.56 | CA$0.56 |
| November 2008 | CA$0.80 | CA$0.80 |
| October 2008 | CA$0.72 | CA$0.72 |
| September 2008 | CA$1.31 | CA$1.31 |
| August 2008 | CA$1.35 | CA$1.35 |
| July 2008 | CA$1.39 | CA$1.39 |
| June 2008 | CA$1.80 | CA$1.80 |
| May 2008 | CA$2.18 | CA$2.18 |
| April 2008 | CA$2.17 | CA$2.17 |
| March 2008 | CA$1.85 | CA$1.85 |
| February 2008 | CA$2.08 | CA$2.08 |
| January 2008 | CA$1.95 | CA$1.95 |
| December 2007 | CA$2.02 | CA$2.02 |
| November 2007 | CA$1.75 | CA$1.75 |
| October 2007 | CA$2.10 | CA$2.10 |
| September 2007 | CA$2.04 | CA$2.04 |
| August 2007 | CA$2.30 | CA$2.30 |
| July 2007 | CA$2.29 | CA$2.29 |
| June 2007 | CA$2 | CA$2 |
CMMC.TO
Price: CA$2.49
52 week price:
Earnings Per Share: 0.27 CAD
P/E Ratio: 15.43
Exchange: TOR
Sector: Basic Materials
Industry: Copper
Volume: 1.3 million
Market Capitalization: 540.2 million