CORPORACION MOCTEZUMA SAB DE CV - Price History

Monthly price history for CMOCTEZ.MX (CORPORACION MOCTEZUMA SAB DE CV)

Date	Adjusted price	Real price
May 2024	MX$74.90	MX$74.90
April 2024	MX$74.98	MX$74.98
March 2024	MX$74.37	MX$74.37
February 2024	MX$75	MX$75
January 2024	MX$75	MX$75
December 2023	MX$74.87	MX$74.87
November 2023	MX$72.87	MX$74.87
October 2023	MX$65.21	MX$67
September 2023	MX$65.21	MX$67
August 2023	MX$63.26	MX$65
July 2023	MX$63.26	MX$65
June 2023	MX$58.88	MX$60.50
May 2023	MX$57.42	MX$59
April 2023	MX$58.30	MX$59.90
March 2023	MX$54.09	MX$57.49
February 2023	MX$54.10	MX$57.50
January 2023	MX$53.16	MX$56.50
December 2022	MX$54.54	MX$57.97
November 2022	MX$54.57	MX$60
October 2022	MX$53.57	MX$58.90
September 2022	MX$56.21	MX$61.80
August 2022	MX$58.21	MX$64
July 2022	MX$57.75	MX$63.50
June 2022	MX$58.21	MX$64
May 2022	MX$58.80	MX$64.65
April 2022	MX$57.75	MX$63.50
March 2022	MX$55.97	MX$63.50
February 2022	MX$56.19	MX$63.75
January 2022	MX$56.63	MX$64.25
December 2021	MX$57.73	MX$65.50
November 2021	MX$58.17	MX$68
October 2021	MX$56.06	MX$65.53
September 2021	MX$59.77	MX$69.87
August 2021	MX$53.51	MX$62.55
July 2021	MX$50.91	MX$59.51
June 2021	MX$52.54	MX$61.42
May 2021	MX$52.92	MX$61.86
April 2021	MX$51.76	MX$62.49
March 2021	MX$52.18	MX$63
February 2021	MX$48.04	MX$58
January 2021	MX$48.04	MX$58
December 2020	MX$48.05	MX$58.01
November 2020	MX$46.35	MX$58
October 2020	MX$43.95	MX$55
September 2020	MX$42.36	MX$53
August 2020	MX$36.92	MX$46.20
July 2020	MX$37.56	MX$47
June 2020	MX$38.68	MX$48.40
May 2020	MX$39.88	MX$52
April 2020	MX$41.41	MX$54
March 2020	MX$42.75	MX$55.74
February 2020	MX$45.40	MX$59.20
January 2020	MX$44.21	MX$57.65
December 2019	MX$44.63	MX$58.20
November 2019	MX$42.79	MX$58
October 2019	MX$42.69	MX$57.86
September 2019	MX$42.79	MX$58
August 2019	MX$41.68	MX$56.50
July 2019	MX$44.05	MX$59.70
June 2019	MX$44.92	MX$60.89
May 2019	MX$43.71	MX$59.25
April 2019	MX$44.53	MX$60.35
March 2019	MX$42.19	MX$59.67
February 2019	MX$43.13	MX$61
January 2019	MX$45.96	MX$65
December 2018	MX$47.23	MX$66.80
November 2018	MX$47.49	MX$69
October 2018	MX$50.94	MX$74.02
September 2018	MX$53.68	MX$78
August 2018	MX$53.78	MX$78.15
July 2018	MX$53.82	MX$78.20
June 2018	MX$53.98	MX$78.44
May 2018	MX$50.89	MX$75.48
April 2018	MX$51.24	MX$76
March 2018	MX$48.71	MX$74.20
February 2018	MX$47.82	MX$72.84
January 2018	MX$48.96	MX$74.58
December 2017	MX$48.57	MX$73.99
November 2017	MX$47.92	MX$72.99
October 2017	MX$49.34	MX$76.20
September 2017	MX$48.50	MX$74.90
August 2017	MX$47.90	MX$73.98
July 2017	MX$45.32	MX$70
June 2017	MX$44.53	MX$69.79
May 2017	MX$44.29	MX$69.40
April 2017	MX$42.12	MX$66
March 2017	MX$39.03	MX$64
February 2017	MX$36.60	MX$60
January 2017	MX$34.77	MX$57
December 2016	MX$36.29	MX$59.50
November 2016	MX$33.98	MX$58.22
October 2016	MX$35.61	MX$61
September 2016	MX$34.82	MX$59.66
August 2016	MX$35.37	MX$60.60
July 2016	MX$33.82	MX$57.95
June 2016	MX$33.85	MX$57.99
May 2016	MX$33.03	MX$56.59
April 2016	MX$33.88	MX$58.05
March 2016	MX$33.58	MX$59.04
February 2016	MX$31.11	MX$54.69
January 2016	MX$31.12	MX$54.70
December 2015	MX$31.25	MX$54.94
November 2015	MX$29.02	MX$52
October 2015	MX$30.91	MX$55.40
September 2015	MX$29.71	MX$53.25
August 2015	MX$31.81	MX$57
July 2015	MX$32.35	MX$57.98
June 2015	MX$27.06	MX$48.50
May 2015	MX$28.46	MX$51
April 2015	MX$26.75	MX$47.93
March 2015	MX$25.11	MX$46
February 2015	MX$25.10	MX$45.98
January 2015	MX$24.84	MX$45.50
December 2014	MX$24.95	MX$45.70
November 2014	MX$24.57	MX$46
October 2014	MX$24.74	MX$46.33
September 2014	MX$25.34	MX$47.45
August 2014	MX$24	MX$44.95
July 2014	MX$24.54	MX$45.95
June 2014	MX$23.50	MX$44
May 2014	MX$22.43	MX$42.01
April 2014	MX$21.36	MX$40
March 2014	MX$19.65	MX$37.80
February 2014	MX$20.02	MX$38.50
January 2014	MX$20.28	MX$39
December 2013	MX$20.54	MX$39.50
November 2013	MX$20.67	MX$40.77
October 2013	MX$20.58	MX$40.59
September 2013	MX$19.92	MX$39.28
August 2013	MX$20.89	MX$41.20
July 2013	MX$20.23	MX$39.90
June 2013	MX$20.43	MX$40.30
May 2013	MX$19.78	MX$39.01
April 2013	MX$19.17	MX$37.80
March 2013	MX$19.05	MX$38.50
February 2013	MX$18.39	MX$37.18
January 2013	MX$19.13	MX$38.68
December 2012	MX$15.58	MX$31.50
November 2012	MX$14.10	MX$30.49
October 2012	MX$13.92	MX$30.10
September 2012	MX$13.07	MX$28.25
August 2012	MX$14.34	MX$31
July 2012	MX$14.75	MX$31.88
June 2012	MX$14.34	MX$31
May 2012	MX$14.11	MX$30.50
April 2012	MX$14.11	MX$30.50
March 2012	MX$13.78	MX$30.99
February 2012	MX$13.69	MX$30.80
January 2012	MX$13.34	MX$30
December 2011	MX$12.46	MX$28.52
November 2011	MX$12.47	MX$28.55
October 2011	MX$13.01	MX$29.78
September 2011	MX$11.79	MX$27
August 2011	MX$12.23	MX$28
July 2011	MX$12.67	MX$29
June 2011	MX$13.02	MX$29.80
May 2011	MX$12.97	MX$29.70
April 2011	MX$12.62	MX$28.88
March 2011	MX$12.50	MX$29.91
February 2011	MX$12.16	MX$29.10
January 2011	MX$11.99	MX$28.71
December 2010	MX$12.83	MX$30.70
November 2010	MX$12.28	MX$29.40
October 2010	MX$13.26	MX$31.75
September 2010	MX$12.74	MX$30.50
August 2010	MX$12.87	MX$30.80
July 2010	MX$12.53	MX$30
June 2010	MX$11.70	MX$28
May 2010	MX$12.86	MX$30.77
April 2010	MX$12.80	MX$30.64
March 2010	MX$13.78	MX$33.50
February 2010	MX$12.66	MX$30.79
January 2010	MX$14.80	MX$36
December 2009	MX$12.34	MX$30
November 2009	MX$13.36	MX$33
October 2009	MX$11.35	MX$28.05
September 2009	MX$10.93	MX$27
August 2009	MX$10.50	MX$25.95
July 2009	MX$11.29	MX$27.89
June 2009	MX$10	MX$24.70
May 2009	MX$10.52	MX$25.99
April 2009	MX$9.43	MX$23.30
March 2009	MX$7.32	MX$19
February 2009	MX$8.09	MX$21
January 2009	MX$6.86	MX$17.80
December 2008	MX$8.28	MX$21.50
November 2008	MX$6.33	MX$18
October 2008	MX$7.22	MX$20.53
September 2008	MX$8.72	MX$24.79
August 2008	MX$8.28	MX$23.55
July 2008	MX$8.58	MX$24.40
June 2008	MX$8.72	MX$24.79
May 2008	MX$9.84	MX$27.98
April 2008	MX$9.63	MX$27.39
March 2008	MX$8.62	MX$25.45
February 2008	MX$8.47	MX$25.01
January 2008	MX$7.85	MX$23.20
December 2007	MX$9.06	MX$26.76
November 2007	MX$10.12	MX$29.89
October 2007	MX$11.51	MX$34
September 2007	MX$11	MX$32.48
August 2007	MX$11.31	MX$33.40
July 2007	MX$12.18	MX$35.98
June 2007	MX$11.70	MX$34.55
May 2007	MX$10.83	MX$32
April 2007	MX$10.83	MX$32
March 2007	MX$10.45	MX$31.50
February 2007	MX$10.11	MX$30.48
January 2007	MX$9.62	MX$29
December 2006	MX$9.95	MX$30
November 2006	MX$9.39	MX$28.30
October 2006	MX$8.29	MX$25
September 2006	MX$7.46	MX$22.50
August 2006	MX$7.60	MX$22.93
July 2006	MX$7.63	MX$23
June 2006	MX$7.63	MX$23
May 2006	MX$6.85	MX$22.20
April 2006	MX$7.10	MX$23
March 2006	MX$6.34	MX$21.01
February 2006	MX$5.89	MX$19.50
January 2006	MX$6.04	MX$19.99
December 2005	MX$6.04	MX$20
November 2005	MX$6.04	MX$20
October 2005	MX$6.04	MX$20
September 2005	MX$6.04	MX$20
August 2005	MX$6.04	MX$20
July 2005	MX$6.04	MX$20
June 2005	MX$5.89	MX$19.50
May 2005	MX$5.58	MX$18.48
April 2005	MX$5.58	MX$18.48
March 2005	MX$5.41	MX$18.48
February 2005	MX$5.40	MX$18.42
January 2005	MX$5.40	MX$18.42
December 2004	MX$5.35	MX$18.25
November 2004	MX$5.24	MX$17.88
October 2004	MX$5.13	MX$17.50
September 2004	MX$5.02	MX$17.12
August 2004	MX$4.94	MX$16.88
July 2004	MX$4.76	MX$16.25
June 2004	MX$4.61	MX$15.75
May 2004	MX$4.32	MX$14.75
April 2004	MX$4.03	MX$13.75
March 2004	MX$3.88	MX$13.75
February 2004	MX$3.53	MX$12.50
January 2004	MX$3.35	MX$11.88
December 2003	MX$3.18	MX$11.25
November 2003	MX$3.12	MX$11.05
October 2003	MX$3.12	MX$11.05
September 2003	MX$3	MX$10.62
August 2003	MX$2.97	MX$10.50
July 2003	MX$2.82	MX$10
June 2003	MX$2.75	MX$9.75
May 2003	MX$2.41	MX$8.52
April 2003	MX$2.05	MX$7.25
March 2003	MX$2.05	MX$7.25
February 2003	MX$1.91	MX$7
January 2003	MX$1.91	MX$7
December 2002	MX$1.91	MX$7
November 2002	MX$1.91	MX$7
October 2002	MX$1.84	MX$6.75
September 2002	MX$1.84	MX$6.75
August 2002	MX$1.84	MX$6.75
July 2002	MX$1.66	MX$6.10
June 2002	MX$1.64	MX$6
May 2002	MX$1.64	MX$6
April 2002	MX$1.64	MX$6
March 2002	MX$1.65	MX$6.25
February 2002	MX$1.65	MX$6.25
January 2002	MX$1.65	MX$6.25
December 2001	MX$1.52	MX$5.75
November 2001	MX$1.09	MX$4.12
October 2001	MX$1.06	MX$4
September 2001	MX$1.06	MX$4
August 2001	MX$1.06	MX$4
July 2001	MX$1.06	MX$4
June 2001	MX$1.06	MX$4
May 2001	MX$1.06	MX$4
April 2001	MX$1.09	MX$4.14
March 2001	MX$1.20	MX$4.56
February 2001	MX$1.20	MX$4.75
January 2001	MX$1.20	MX$4.74
December 2000	MX$1.20	MX$4.72
November 2000	MX$1.17	MX$4.63
October 2000	MX$1.14	MX$4.50
September 2000	MX$1.11	MX$4.38
August 2000	MX$1.01	MX$4
July 2000	MX$1.01	MX$4
June 2000	MX$1.01	MX$4
May 2000	MX$0.95	MX$3.75
April 2000	MX$0.95	MX$3.75
March 2000	MX$0.95	MX$3.75
February 2000	MX$0.95	MX$3.88
January 2000	MX$0.92	MX$3.75

CMOCTEZ.MX

Price: MX$74.90

52 week price:

58.00

76.00

5-year range yield:

2.67%

5.67%

Forward Dividend Yield: 2.67%

Payout Ratio: 30.35%

Payout Ratio Range:

30.35%

Dividend Per Share: 2.00 MXN

Earnings Per Share: 6.59 MXN

P/E Ratio: 11.38

Exchange: MEX

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 66.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR5: -5.24%

DGR10: 10.48%

DGR20: 30.00%

CORPORACION MOCTEZUMA SAB DE CV - Price History

CMOCTEZ.MX

Links: