KepPacOakReitUSD - Price History
Monthly price history for CMOU.SI (KepPacOakReitUSD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.30 | $0.33 |
| June 2023 | $0.28 | $0.32 |
| May 2023 | $0.27 | $0.30 |
| April 2023 | $0.32 | $0.36 |
| March 2023 | $0.34 | $0.38 |
| February 2023 | $0.40 | $0.44 |
| January 2023 | $0.45 | $0.54 |
| December 2022 | $0.39 | $0.46 |
| November 2022 | $0.47 | $0.56 |
| October 2022 | $0.45 | $0.54 |
| September 2022 | $0.46 | $0.55 |
| August 2022 | $0.56 | $0.66 |
| July 2022 | $0.55 | $0.70 |
| June 2022 | $0.55 | $0.70 |
| May 2022 | $0.55 | $0.70 |
| April 2022 | $0.57 | $0.72 |
| March 2022 | $0.58 | $0.74 |
| February 2022 | $0.56 | $0.71 |
| January 2022 | $0.56 | $0.74 |
| December 2021 | $0.60 | $0.80 |
| November 2021 | $0.59 | $0.79 |
| October 2021 | $0.60 | $0.80 |
| September 2021 | $0.59 | $0.78 |
| August 2021 | $0.56 | $0.75 |
| July 2021 | $0.56 | $0.79 |
| June 2021 | $0.55 | $0.78 |
| May 2021 | $0.52 | $0.74 |
| April 2021 | $0.52 | $0.74 |
| March 2021 | $0.51 | $0.72 |
| February 2021 | $0.48 | $0.68 |
| January 2021 | $0.50 | $0.74 |
| December 2020 | $0.47 | $0.70 |
| November 2020 | $0.47 | $0.70 |
| October 2020 | $0.47 | $0.70 |
| September 2020 | $0.49 | $0.72 |
| August 2020 | $0.49 | $0.72 |
| July 2020 | $0.49 | $0.73 |
| June 2020 | $0.44 | $0.70 |
| May 2020 | $0.47 | $0.74 |
| April 2020 | $0.41 | $0.64 |
| March 2020 | $0.32 | $0.50 |
| February 2020 | $0.47 | $0.74 |
| January 2020 | $0.50 | $0.79 |
| December 2019 | $0.49 | $0.78 |
| November 2019 | $0.48 | $0.77 |
| October 2019 | $0.46 | $0.74 |
| September 2019 | $0.47 | $0.78 |
| August 2019 | $0.45 | $0.76 |
| July 2019 | $0.48 | $0.79 |
| June 2019 | $0.44 | $0.76 |
| May 2019 | $0.42 | $0.74 |
| April 2019 | $0.42 | $0.74 |
| March 2019 | $0.40 | $0.70 |
| February 2019 | $0.38 | $0.67 |
| January 2019 | $0.38 | $0.66 |
| December 2018 | $0.34 | $0.61 |
| November 2018 | $0.31 | $0.56 |
| October 2018 | $0.31 | $0.57 |
| September 2018 | $0.41 | $0.75 |
| August 2018 | $0.44 | $0.79 |
| July 2018 | $0.44 | $0.80 |
| June 2018 | $0.43 | $0.83 |
| May 2018 | $0.43 | $0.83 |
| April 2018 | $0.43 | $0.84 |
| March 2018 | $0.43 | $0.83 |
| February 2018 | $0.44 | $0.85 |
| January 2018 | $0.45 | $0.86 |
| December 2017 | $0.44 | $0.86 |
| November 2017 | $0.44 | $0.85 |
CMOU.SI
Price: $0.14
Dividend Yield: 0.18%
Forward Dividend Yield: 24.22%
Payout Ratio: -56.93%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.06 USD
P/E Ratio: 13.75
Exchange: SES
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 146.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -8.12%