ISHARES PREMIUM MONEY MARKET ET - Price History
Monthly price history for CMR.TO (ISHARES PREMIUM MONEY MARKET ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$50.05 | CA$50.05 |
| April 2024 | CA$50.04 | CA$50.04 |
| March 2024 | CA$49.82 | CA$50.04 |
| February 2024 | CA$49.64 | CA$50.05 |
| January 2024 | CA$49.43 | CA$50.04 |
| December 2023 | CA$49.22 | CA$50.02 |
| November 2023 | CA$49.02 | CA$50.07 |
| October 2023 | CA$48.82 | CA$50.05 |
| September 2023 | CA$48.62 | CA$50.05 |
| August 2023 | CA$48.40 | CA$50.02 |
| July 2023 | CA$48.20 | CA$50.03 |
| June 2023 | CA$48.03 | CA$50.03 |
| May 2023 | CA$47.84 | CA$50.04 |
| April 2023 | CA$47.66 | CA$50.03 |
| March 2023 | CA$47.50 | CA$50.07 |
| February 2023 | CA$47.31 | CA$50.04 |
| January 2023 | CA$47.16 | CA$50.04 |
| December 2022 | CA$47.01 | CA$50.04 |
| November 2022 | CA$46.82 | CA$50.04 |
| October 2022 | CA$46.69 | CA$50.02 |
| September 2022 | CA$46.57 | CA$50.02 |
| August 2022 | CA$46.46 | CA$50.01 |
| July 2022 | CA$46.38 | CA$50.01 |
| June 2022 | CA$46.31 | CA$50 |
| May 2022 | CA$46.27 | CA$50 |
| April 2022 | CA$46.25 | CA$50.01 |
| March 2022 | CA$46.23 | CA$50 |
| February 2022 | CA$46.22 | CA$50 |
| January 2022 | CA$46.22 | CA$50 |
| December 2021 | CA$46.22 | CA$50 |
| November 2021 | CA$46.22 | CA$50 |
| October 2021 | CA$46.23 | CA$50.01 |
| September 2021 | CA$46.22 | CA$50 |
| August 2021 | CA$46.23 | CA$50.01 |
| July 2021 | CA$46.22 | CA$50 |
| June 2021 | CA$46.22 | CA$50 |
| May 2021 | CA$46.22 | CA$50 |
| April 2021 | CA$46.23 | CA$50.01 |
| March 2021 | CA$46.23 | CA$50.01 |
| February 2021 | CA$46.22 | CA$50 |
| January 2021 | CA$46.23 | CA$50.01 |
| December 2020 | CA$46.22 | CA$50 |
| November 2020 | CA$46.22 | CA$50 |
| October 2020 | CA$46.22 | CA$50 |
| September 2020 | CA$46.22 | CA$50 |
| August 2020 | CA$46.22 | CA$50 |
| July 2020 | CA$46.22 | CA$50.01 |
| June 2020 | CA$46.21 | CA$50 |
| May 2020 | CA$46.20 | CA$50 |
| April 2020 | CA$46.20 | CA$50.01 |
| March 2020 | CA$46.17 | CA$50.01 |
| February 2020 | CA$46.12 | CA$50.01 |
| January 2020 | CA$46.05 | CA$50 |
| December 2019 | CA$46 | CA$50 |
| November 2019 | CA$45.94 | CA$50.01 |
| October 2019 | CA$45.88 | CA$50.01 |
| September 2019 | CA$45.81 | CA$50 |
| August 2019 | CA$45.76 | CA$50.01 |
| July 2019 | CA$45.70 | CA$50.01 |
| June 2019 | CA$45.63 | CA$50.01 |
| May 2019 | CA$45.58 | CA$50 |
| April 2019 | CA$45.51 | CA$50 |
| March 2019 | CA$45.46 | CA$50.01 |
| February 2019 | CA$45.40 | CA$50.01 |
| January 2019 | CA$45.33 | CA$50 |
| December 2018 | CA$45.26 | CA$49.99 |
| November 2018 | CA$45.20 | CA$50 |
| October 2018 | CA$45.14 | CA$50.01 |
| September 2018 | CA$45.08 | CA$50.01 |
| August 2018 | CA$45.04 | CA$50.01 |
| July 2018 | CA$44.98 | CA$50.01 |
| June 2018 | CA$44.92 | CA$50 |
| May 2018 | CA$44.89 | CA$50.01 |
| April 2018 | CA$44.84 | CA$50.01 |
| March 2018 | CA$44.79 | CA$50 |
| February 2018 | CA$44.74 | CA$50 |
| January 2018 | CA$44.71 | CA$50 |
| December 2017 | CA$44.68 | CA$50.01 |
| November 2017 | CA$44.63 | CA$50 |
| October 2017 | CA$44.61 | CA$50.01 |
| September 2017 | CA$44.58 | CA$50.01 |
| August 2017 | CA$44.54 | CA$50 |
| July 2017 | CA$44.53 | CA$50.01 |
| June 2017 | CA$44.51 | CA$50.01 |
| May 2017 | CA$44.49 | CA$50.01 |
| April 2017 | CA$44.47 | CA$50 |
| March 2017 | CA$44.45 | CA$50 |
| February 2017 | CA$44.44 | CA$50.01 |
| January 2017 | CA$44.42 | CA$50.01 |
| December 2016 | CA$44.40 | CA$50 |
| November 2016 | CA$44.38 | CA$50 |
| October 2016 | CA$44.37 | CA$50 |
| September 2016 | CA$44.36 | CA$50.01 |
| August 2016 | CA$44.34 | CA$50 |
| July 2016 | CA$44.33 | CA$50.01 |
| June 2016 | CA$44.30 | CA$50 |
| May 2016 | CA$44.29 | CA$50 |
| April 2016 | CA$44.27 | CA$50 |
| March 2016 | CA$44.25 | CA$50 |
| February 2016 | CA$44.24 | CA$50 |
| January 2016 | CA$44.23 | CA$50.01 |
| December 2015 | CA$44.20 | CA$49.99 |
| November 2015 | CA$44.20 | CA$50.01 |
| October 2015 | CA$44.19 | CA$50.01 |
| September 2015 | CA$44.17 | CA$50 |
| August 2015 | CA$44.17 | CA$50.01 |
| July 2015 | CA$44.15 | CA$50 |
| June 2015 | CA$44.13 | CA$50 |
| May 2015 | CA$44.12 | CA$50.01 |
| April 2015 | CA$44.10 | CA$50.01 |
| March 2015 | CA$44.07 | CA$50 |
| February 2015 | CA$44.06 | CA$50 |
| January 2015 | CA$44.05 | CA$50.02 |
| December 2014 | CA$44 | CA$50 |
| November 2014 | CA$43.97 | CA$50 |
| October 2014 | CA$43.95 | CA$50.01 |
| September 2014 | CA$43.92 | CA$50.01 |
| August 2014 | CA$43.89 | CA$50.01 |
| July 2014 | CA$43.86 | CA$50 |
| June 2014 | CA$43.82 | CA$50 |
| May 2014 | CA$43.81 | CA$50.01 |
| April 2014 | CA$43.77 | CA$50 |
| March 2014 | CA$43.74 | CA$50 |
| February 2014 | CA$43.72 | CA$50.01 |
| January 2014 | CA$43.69 | CA$50 |
| December 2013 | CA$43.66 | CA$50 |
| November 2013 | CA$43.63 | CA$50 |
| October 2013 | CA$43.60 | CA$50 |
| September 2013 | CA$43.58 | CA$50.02 |
| August 2013 | CA$43.56 | CA$50.02 |
| July 2013 | CA$43.52 | CA$50.01 |
| June 2013 | CA$43.49 | CA$50.02 |
| May 2013 | CA$43.47 | CA$50.02 |
| April 2013 | CA$43.43 | CA$50.01 |
| March 2013 | CA$43.40 | CA$50.01 |
| February 2013 | CA$43.37 | CA$50.01 |
| January 2013 | CA$43.34 | CA$50 |
| December 2012 | CA$43.31 | CA$50 |
| November 2012 | CA$43.29 | CA$50.01 |
| October 2012 | CA$43.27 | CA$50.02 |
| September 2012 | CA$43.23 | CA$50.01 |
| August 2012 | CA$43.19 | CA$50 |
| July 2012 | CA$43.17 | CA$50.01 |
| June 2012 | CA$43.14 | CA$50.01 |
| May 2012 | CA$43.10 | CA$50 |
| April 2012 | CA$43.09 | CA$50.02 |
| March 2012 | CA$43.04 | CA$50 |
| February 2012 | CA$43.03 | CA$50.02 |
| January 2012 | CA$42.98 | CA$50 |
| December 2011 | CA$42.97 | CA$50.02 |
| November 2011 | CA$42.95 | CA$50.02 |
| October 2011 | CA$42.90 | CA$50 |
| September 2011 | CA$42.89 | CA$50.02 |
| August 2011 | CA$42.86 | CA$50.02 |
| July 2011 | CA$42.83 | CA$50.02 |
| June 2011 | CA$42.80 | CA$50.02 |
| May 2011 | CA$42.76 | CA$50.01 |
| April 2011 | CA$42.72 | CA$49.99 |
| March 2011 | CA$42.70 | CA$50.01 |
| February 2011 | CA$42.67 | CA$50.01 |
| January 2011 | CA$42.65 | CA$50.02 |
| December 2010 | CA$42.63 | CA$50.02 |
| November 2010 | CA$42.58 | CA$50 |
| October 2010 | CA$42.55 | CA$50 |
| September 2010 | CA$42.52 | CA$50 |
| August 2010 | CA$42.51 | CA$50 |
| July 2010 | CA$42.50 | CA$50.02 |
| June 2010 | CA$42.48 | CA$50.01 |
| May 2010 | CA$42.47 | CA$50 |
| April 2010 | CA$42.46 | CA$50 |
| March 2010 | CA$42.45 | CA$50 |
| February 2010 | CA$42.45 | CA$50 |
| January 2010 | CA$42.44 | CA$50 |
| December 2009 | CA$42.44 | CA$50 |
| November 2009 | CA$42.44 | CA$50.01 |
| October 2009 | CA$42.44 | CA$50.01 |
| September 2009 | CA$42.42 | CA$50 |
| August 2009 | CA$42.42 | CA$50 |
| July 2009 | CA$42.41 | CA$50 |
| June 2009 | CA$42.41 | CA$50 |
| May 2009 | CA$42.41 | CA$50.01 |
| April 2009 | CA$42.39 | CA$50 |
| March 2009 | CA$42.38 | CA$50 |
| February 2009 | CA$42.37 | CA$50.01 |
| January 2009 | CA$42.33 | CA$49.99 |
| December 2008 | CA$42.28 | CA$50.01 |
| November 2008 | CA$42.21 | CA$50.01 |
| October 2008 | CA$42.13 | CA$50.03 |
| September 2008 | CA$42.02 | CA$50.02 |
| August 2008 | CA$41.94 | CA$50.03 |
| July 2008 | CA$41.85 | CA$50.03 |
| June 2008 | CA$41.75 | CA$50.04 |
| May 2008 | CA$41.66 | CA$50.04 |
| April 2008 | CA$41.56 | CA$50.04 |
| March 2008 | CA$41.44 | CA$50.03 |
| February 2008 | CA$41.34 | CA$50.07 |
CMR.TO
Price: CA$50.02
52 week price:
5-year range yield:
Forward Dividend Yield: 5.35%
Dividend Per Share: 2.68 CAD
Exchange: TOR
Market Capitalization: 655.2 million
Average Dividend Frequency: 14
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%