Get 20% lifetime commission for referring investors to digrin.com
here.
CIBC Multifactor U.S. Equity ETF - Price History
Stock symbol CMUE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMUE.TO (CIBC Multifactor U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.98 | CA$23.98 |
| December 2023 | CA$23.98 | CA$23.98 |
| November 2023 | CA$23.98 | CA$23.98 |
| October 2023 | CA$23.98 | CA$23.98 |
| September 2023 | CA$23.98 | CA$23.98 |
| August 2023 | CA$23.98 | CA$23.98 |
| July 2023 | CA$23.98 | CA$23.98 |
| June 2023 | CA$23.98 | CA$23.98 |
| August 2022 | CA$23.98 | CA$23.98 |
| July 2022 | CA$23.98 | CA$23.98 |
| June 2022 | CA$23.98 | CA$23.98 |
| May 2022 | CA$26.01 | CA$26.01 |
| April 2022 | CA$26.67 | CA$26.67 |
| March 2022 | CA$26.67 | CA$26.67 |
| February 2022 | CA$26.90 | CA$26.90 |
| January 2022 | CA$28.09 | CA$28.09 |
| December 2021 | CA$28.77 | CA$28.77 |
| November 2021 | CA$28.12 | CA$28.12 |
| October 2021 | CA$26.59 | CA$26.59 |
| September 2021 | CA$27.73 | CA$27.73 |
| August 2021 | CA$27.89 | CA$27.89 |
| July 2021 | CA$26.75 | CA$26.75 |
| June 2021 | CA$25.15 | CA$25.15 |
| May 2021 | CA$24.40 | CA$24.40 |
| April 2021 | CA$25.09 | CA$25.09 |
| March 2021 | CA$24.26 | CA$24.26 |
| February 2021 | CA$23.52 | CA$23.52 |
| January 2021 | CA$23.65 | CA$23.65 |
| December 2020 | CA$23.35 | CA$23.35 |
| November 2020 | CA$23.45 | CA$23.45 |
| October 2020 | CA$23.05 | CA$23.05 |
| September 2020 | CA$22.97 | CA$22.97 |
| August 2020 | CA$22.08 | CA$22.08 |
| July 2020 | CA$22.08 | CA$22.08 |
| June 2020 | CA$22.08 | CA$22.08 |
| May 2020 | CA$22.22 | CA$22.22 |
| April 2020 | CA$21.43 | CA$21.43 |
| March 2020 | CA$19.99 | CA$19.99 |
| February 2020 | CA$21.79 | CA$21.79 |
| January 2020 | CA$23.83 | CA$23.83 |
| December 2019 | CA$22.97 | CA$22.97 |
| November 2019 | CA$23.33 | CA$23.33 |
| October 2019 | CA$22.41 | CA$22.41 |
| September 2019 | CA$22.66 | CA$22.66 |
| August 2019 | CA$22.49 | CA$22.49 |
| July 2019 | CA$22.30 | CA$22.30 |
| June 2019 | CA$21.81 | CA$21.81 |
| May 2019 | CA$21.66 | CA$21.66 |
| April 2019 | CA$22.38 | CA$22.38 |
| March 2019 | CA$21.64 | CA$21.64 |
| February 2019 | CA$21.21 | CA$21.21 |
| January 2019 | CA$20.29 | CA$20.29 |