HAMILTON CHAMPIONS Canadian Dividend Index ETF Class E Units ( CMVP.TO) - Price History
Monthly price history for CMVP.TO (HAMILTON CHAMPIONS Canadian Dividend Index ETF Class E Units)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$21.76 | CA$21.76 |
| June 2026 | CA$21.65 | CA$21.65 |
| May 2026 | CA$20.76 | CA$20.76 |
| April 2026 | CA$20.55 | CA$20.60 |
| March 2026 | CA$19.95 | CA$20.05 |
| February 2026 | CA$20.62 | CA$20.76 |
| January 2026 | CA$18.92 | CA$19.10 |
| December 2025 | CA$18.59 | CA$18.81 |
| November 2025 | CA$18.37 | CA$18.64 |
| October 2025 | CA$17.53 | CA$17.82 |
| September 2025 | CA$17.87 | CA$18.22 |
| August 2025 | CA$17.15 | CA$17.53 |
| July 2025 | CA$16.58 | CA$16.99 |
| June 2025 | CA$16.40 | CA$16.86 |
| May 2025 | CA$16.36 | CA$16.86 |
| April 2025 | CA$15.72 | CA$16.24 |
| March 2025 | CA$15.65 | CA$16.22 |
| February 2025 | CA$15.29 | CA$15.89 |
| January 2025 | CA$15.43 | CA$16.08 |
CMVP.TO
Price: CA$21.76
52 week price:
Forward Dividend Yield: 2.72%
Dividend Per Share: 0.59 CAD
P/E Ratio: 18.07
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 2