HORIZONS CDN LRG CAP EQTY CVRD - Price History
Monthly price history for CNCC.TO (HORIZONS CDN LRG CAP EQTY CVRD )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$12.13 | CA$12.13 |
| March 2024 | CA$12.20 | CA$12.20 |
| February 2024 | CA$11.91 | CA$12.01 |
| January 2024 | CA$11.73 | CA$11.93 |
| December 2023 | CA$11.63 | CA$11.92 |
| November 2023 | CA$11.31 | CA$11.69 |
| October 2023 | CA$10.66 | CA$11.11 |
| September 2023 | CA$10.96 | CA$11.53 |
| August 2023 | CA$11.34 | CA$12.04 |
| July 2023 | CA$11.46 | CA$12.26 |
| June 2023 | CA$11.30 | CA$12.19 |
| May 2023 | CA$10.89 | CA$11.85 |
| April 2023 | CA$11.36 | CA$12.46 |
| March 2023 | CA$11.12 | CA$12.30 |
| February 2023 | CA$11.18 | CA$12.47 |
| January 2023 | CA$11.38 | CA$12.79 |
| December 2022 | CA$10.86 | CA$12.30 |
| November 2022 | CA$11.24 | CA$12.83 |
| October 2022 | CA$10.89 | CA$6.26 |
| September 2022 | CA$10.37 | CA$6.01 |
| August 2022 | CA$10.72 | CA$6.26 |
| July 2022 | CA$10.94 | CA$6.44 |
| June 2022 | CA$10.56 | CA$6.26 |
| May 2022 | CA$11.71 | CA$7 |
| April 2022 | CA$11.59 | CA$6.98 |
| March 2022 | CA$12.01 | CA$7.29 |
| February 2022 | CA$11.48 | CA$7.02 |
| January 2022 | CA$11.35 | CA$7 |
| December 2021 | CA$11.32 | CA$7.03 |
| November 2021 | CA$11 | CA$6.87 |
| October 2021 | CA$11.22 | CA$7.04 |
| September 2021 | CA$10.68 | CA$6.73 |
| August 2021 | CA$10.79 | CA$6.83 |
| July 2021 | CA$10.53 | CA$6.70 |
| June 2021 | CA$10.43 | CA$6.67 |
| May 2021 | CA$10.24 | CA$6.58 |
| April 2021 | CA$9.83 | CA$6.34 |
| March 2021 | CA$9.64 | CA$6.25 |
| February 2021 | CA$9.37 | CA$6.10 |
| January 2021 | CA$8.94 | CA$5.85 |
| December 2020 | CA$8.68 | CA$5.70 |
| November 2020 | CA$8.67 | CA$5.72 |
| October 2020 | CA$7.86 | CA$5.21 |
| September 2020 | CA$7.91 | CA$5.27 |
| August 2020 | CA$8.23 | CA$5.51 |
| July 2020 | CA$7.45 | CA$5.01 |
| June 2020 | CA$7.84 | CA$5.30 |
| May 2020 | CA$7.73 | CA$5.25 |
| April 2020 | CA$7.60 | CA$5.19 |
| March 2020 | CA$6.94 | CA$4.76 |
| February 2020 | CA$8.37 | CA$5.78 |
| January 2020 | CA$9.01 | CA$6.25 |
| December 2019 | CA$9.16 | CA$6.38 |
| November 2019 | CA$9.05 | CA$6.33 |
| October 2019 | CA$8.82 | CA$6.19 |
| September 2019 | CA$9 | CA$6.35 |
| August 2019 | CA$9 | CA$6.38 |
| July 2019 | CA$9.02 | CA$6.42 |
| June 2019 | CA$9.04 | CA$6.46 |
| May 2019 | CA$8.92 | CA$6.40 |
| April 2019 | CA$9.29 | CA$6.70 |
| March 2019 | CA$9.14 | CA$6.62 |
| February 2019 | CA$8.95 | CA$6.51 |
| January 2019 | CA$8.79 | CA$6.42 |
| December 2018 | CA$8.34 | CA$6.12 |
| November 2018 | CA$8.76 | CA$6.47 |
| October 2018 | CA$8.68 | CA$6.44 |
| September 2018 | CA$9.16 | CA$6.83 |
| August 2018 | CA$9.14 | CA$6.85 |
| July 2018 | CA$9.21 | CA$6.93 |
| June 2018 | CA$9.07 | CA$6.85 |
| May 2018 | CA$8.88 | CA$6.74 |
| April 2018 | CA$8.73 | CA$6.65 |
| March 2018 | CA$8.46 | CA$6.48 |
| February 2018 | CA$8.54 | CA$6.57 |
| January 2018 | CA$8.74 | CA$6.76 |
| December 2017 | CA$8.89 | CA$6.90 |
| November 2017 | CA$8.80 | CA$6.86 |
| October 2017 | CA$8.77 | CA$6.87 |
| September 2017 | CA$8.59 | CA$6.76 |
| August 2017 | CA$8.21 | CA$6.49 |
| July 2017 | CA$8.21 | CA$6.53 |
| June 2017 | CA$8.13 | CA$6.50 |
| May 2017 | CA$8.29 | CA$6.67 |
| April 2017 | CA$8.48 | CA$6.85 |
| March 2017 | CA$8.44 | CA$6.85 |
| February 2017 | CA$8.37 | CA$6.82 |
| January 2017 | CA$8.42 | CA$6.89 |
| December 2016 | CA$8.34 | CA$6.85 |
| November 2016 | CA$8.38 | CA$6.91 |
| October 2016 | CA$8.09 | CA$6.70 |
| September 2016 | CA$8.10 | CA$6.74 |
| August 2016 | CA$7.92 | CA$6.62 |
| July 2016 | CA$7.87 | CA$6.60 |
| June 2016 | CA$7.59 | CA$6.39 |
| May 2016 | CA$7.56 | CA$6.40 |
| April 2016 | CA$7.46 | CA$6.34 |
| March 2016 | CA$7.18 | CA$6.14 |
| February 2016 | CA$6.82 | CA$5.86 |
| January 2016 | CA$6.66 | CA$5.75 |
| December 2015 | CA$6.79 | CA$5.90 |
| November 2015 | CA$7.01 | CA$6.14 |
| October 2015 | CA$7.16 | CA$6.32 |
| September 2015 | CA$6.77 | CA$6.01 |
| August 2015 | CA$7.02 | CA$6.29 |
| July 2015 | CA$7.29 | CA$6.58 |
| June 2015 | CA$7.36 | CA$6.69 |
| May 2015 | CA$7.56 | CA$6.91 |
| April 2015 | CA$7.73 | CA$7.09 |
| March 2015 | CA$7.53 | CA$6.94 |
| February 2015 | CA$7.73 | CA$7.16 |
| January 2015 | CA$7.42 | CA$6.91 |
| December 2014 | CA$7.35 | CA$6.90 |
| November 2014 | CA$7.47 | CA$7.08 |
| October 2014 | CA$7.40 | CA$7.07 |
| September 2014 | CA$7.62 | CA$7.36 |
| August 2014 | CA$7.93 | CA$7.70 |
| July 2014 | CA$7.82 | CA$7.64 |
| June 2014 | CA$7.65 | CA$7.51 |
| May 2014 | CA$7.44 | CA$7.34 |
| April 2014 | CA$7.50 | CA$7.44 |
| March 2014 | CA$7.38 | CA$7.36 |
| February 2014 | CA$7.32 | CA$7.34 |
| January 2014 | CA$7.12 | CA$7.17 |
| December 2013 | CA$7.10 | CA$7.19 |
| November 2013 | CA$7 | CA$7.13 |
| October 2013 | CA$6.95 | CA$7.11 |
| September 2013 | CA$6.77 | CA$6.96 |
| August 2013 | CA$6.66 | CA$6.89 |
| July 2013 | CA$6.59 | CA$6.85 |
| June 2013 | CA$6.48 | CA$6.77 |
| May 2013 | CA$6.69 | CA$7.04 |
| April 2013 | CA$6.60 | CA$6.98 |
| March 2013 | CA$6.80 | CA$7.25 |
| February 2013 | CA$6.84 | CA$7.32 |
| January 2013 | CA$6.85 | CA$7.37 |
| December 2012 | CA$6.74 | CA$7.29 |
| November 2012 | CA$6.68 | CA$7.28 |
| October 2012 | CA$6.76 | CA$7.41 |
| September 2012 | CA$6.58 | CA$7.26 |
| August 2012 | CA$6.49 | CA$7.20 |
| July 2012 | CA$6.33 | CA$7.08 |
| June 2012 | CA$6.33 | CA$7.14 |
| May 2012 | CA$6.30 | CA$7.16 |
| April 2012 | CA$6.68 | CA$7.67 |
| March 2012 | CA$6.72 | CA$7.78 |
| February 2012 | CA$6.85 | CA$8.01 |
| January 2012 | CA$6.74 | CA$7.96 |
| December 2011 | CA$6.53 | CA$7.81 |
| November 2011 | CA$6.60 | CA$8.01 |
| October 2011 | CA$6.62 | CA$8.15 |
| September 2011 | CA$6.29 | CA$7.85 |
| August 2011 | CA$6.91 | CA$8.74 |
| July 2011 | CA$7.04 | CA$9.04 |
| June 2011 | CA$7.25 | CA$9.44 |
| May 2011 | CA$7.52 | CA$9.92 |
| April 2011 | CA$7.57 | CA$10.11 |
| March 2011 | - | - |
CNCC.TO
Price: CA$12.13
52 week price:
5-year range yield:
Forward Dividend Yield: 9.89%
Payout Ratio: 120.51%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 1.00 CAD
P/E Ratio: 11.93
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 23.60%
DGR5: 11.14%
DGR10: 2.01%