Candlewood Hotel Company, Inc. ( CNDL) - Price History
Monthly price history for CNDL (Candlewood Hotel Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0 | $0 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0 | $0 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| September 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0 | $0 |
| February 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0 | $0 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.03 | $0.03 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0.02 | $0.02 |
| July 2009 | $0.03 | $0.03 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | $0 | $0 |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0 | $0 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.03 | $0.03 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0.02 | $0.02 |
| December 2007 | $0.02 | $0.02 |
| November 2007 | $0.02 | $0.02 |
| October 2007 | $0.02 | $0.02 |
| September 2007 | $0.02 | $0.02 |
| August 2007 | $0.02 | $0.02 |
| July 2007 | $0.02 | $0.02 |
| June 2007 | $0.02 | $0.02 |
| May 2007 | $0.02 | $0.02 |
| April 2007 | $0.02 | $0.02 |
| March 2007 | $0.03 | $0.03 |
| February 2007 | $0.02 | $0.02 |
| January 2007 | $0.04 | $0.04 |
| December 2006 | $0.04 | $0.04 |
| November 2006 | $0.01 | $0.01 |
| October 2006 | $0.01 | $0.01 |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.03 | $0.03 |
| July 2006 | $0.03 | $0.03 |
| June 2006 | $0.04 | $0.04 |
| May 2006 | $0.04 | $0.04 |
| April 2006 | $0.05 | $0.05 |
| March 2006 | $0.04 | $0.04 |
| February 2006 | $0.06 | $0.06 |
| January 2006 | $0.06 | $0.06 |
| December 2005 | $0.06 | $0.06 |
| November 2005 | $0.06 | $0.06 |
| October 2005 | $0.06 | $0.06 |
| September 2005 | $0.06 | $0.06 |
| August 2005 | $0.06 | $0.06 |
| July 2005 | $0.06 | $0.06 |
| June 2005 | $0.06 | $0.06 |
| May 2005 | $0.06 | $0.06 |
| April 2005 | $0.06 | $0.06 |
| March 2005 | $0.06 | $0.06 |
| February 2005 | $0.06 | $0.06 |
| January 2005 | $0.06 | $0.06 |
| December 2004 | $0.06 | $0.06 |
| November 2004 | $0.06 | $0.06 |
| October 2004 | $0.05 | $0.05 |
| September 2004 | $0.05 | $0.05 |
| August 2004 | $0.05 | $0.05 |
| July 2004 | $0.06 | $0.06 |
| June 2004 | $0.05 | $0.05 |
| May 2004 | $0.05 | $0.05 |
| April 2004 | $0.05 | $0.05 |
| March 2004 | $0.06 | $0.06 |
| February 2004 | $0.05 | $0.05 |
| January 2004 | $0.05 | $0.05 |
| December 2003 | $0.04 | $0.04 |
| November 2003 | $0.04 | $0.04 |
| October 2003 | $0.07 | $0.07 |
| September 2003 | $0.40 | $0.40 |
| August 2003 | $0.30 | $0.30 |
| July 2003 | $0.29 | $0.29 |
| June 2003 | $0.31 | $0.31 |
| May 2003 | $0.37 | $0.37 |
| April 2003 | $0.53 | $0.53 |
| March 2003 | $0.70 | $0.70 |
| February 2003 | $0.75 | $0.75 |
| January 2003 | $0.98 | $0.98 |
| December 2002 | $0.53 | $0.53 |
| November 2002 | $0.51 | $0.51 |
| October 2002 | $0.62 | $0.62 |
| September 2002 | $0.80 | $0.80 |
| August 2002 | $0.90 | $0.90 |
| July 2002 | $1.10 | $1.10 |
| June 2002 | $1.35 | $1.35 |
| May 2002 | $1.67 | $1.67 |
| April 2002 | $1.90 | $1.90 |
| March 2002 | $2.15 | $2.15 |
| February 2002 | $1.68 | $1.68 |
| January 2002 | $1.73 | $1.73 |
| December 2001 | $1.46 | $1.46 |
| November 2001 | $1.87 | $1.87 |
| October 2001 | $1.85 | $1.85 |
| September 2001 | $1.71 | $1.71 |
| August 2001 | $2.05 | $2.05 |
| July 2001 | $2 | $2 |
| June 2001 | $2.30 | $2.30 |
| May 2001 | $2.10 | $2.10 |
| April 2001 | $2.50 | $2.50 |
| March 2001 | $2.67 | $2.67 |
| February 2001 | $3 | $3 |
| January 2001 | $3.25 | $3.25 |
| December 2000 | $2.50 | $2.50 |
| November 2000 | $2.56 | $2.56 |
| October 2000 | $3 | $3 |
| September 2000 | $3.44 | $3.44 |
| August 2000 | $3.50 | $3.50 |
| July 2000 | $3.50 | $3.50 |
| June 2000 | $2.38 | $2.38 |
| May 2000 | $2.06 | $2.06 |
| April 2000 | $1.72 | $1.72 |
| March 2000 | $1.94 | $1.94 |
| February 2000 | $1.88 | $1.88 |
| January 2000 | $1.75 | $1.75 |
| December 1999 | $1.75 | $1.75 |
| November 1999 | $2.25 | $2.25 |
| October 1999 | $2 | $2 |
| September 1999 | $1.69 | $1.69 |
| August 1999 | $1.88 | $1.88 |
| July 1999 | $2.81 | $2.81 |
| June 1999 | $3.75 | $3.75 |
| May 1999 | $3.62 | $3.62 |
| April 1999 | $3.56 | $3.56 |
| March 1999 | $4 | $4 |
| February 1999 | $4.38 | $4.38 |
| January 1999 | $5 | $5 |
| December 1998 | $5.25 | $5.25 |
| November 1998 | $4.25 | $4.25 |
| October 1998 | $4 | $4 |
| September 1998 | $6.12 | $6.12 |
| August 1998 | $6 | $6 |
| July 1998 | $7.75 | $7.75 |
| June 1998 | $7.50 | $7.50 |
| May 1998 | $8.25 | $8.25 |
| April 1998 | $7.50 | $7.50 |
| March 1998 | $8.12 | $8.12 |
| February 1998 | $8.25 | $8.25 |
| January 1998 | $8 | $8 |
| December 1997 | $8.75 | $8.75 |
| November 1997 | $8.75 | $8.75 |
| October 1997 | $7.88 | $7.88 |
| September 1997 | $10.88 | $10.88 |
| August 1997 | $8.62 | $8.62 |
| July 1997 | $7.75 | $7.75 |
| June 1997 | $8.38 | $8.38 |
| May 1997 | $8.56 | $8.56 |
| April 1997 | $8.75 | $8.75 |
| March 1997 | $8.81 | $8.81 |
| February 1997 | $11.38 | $11.38 |
| January 1997 | $10 | $10 |
| December 1996 | $9.62 | $9.62 |
| November 1996 | $10.12 | $10.12 |
CNDL
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 903