PT Exploitasi Energi Indonesia Tbk ( CNKO.JK) - Price History
Monthly price history for CNKO.JK (PT Exploitasi Energi Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR42 | IDR42 |
| May 2026 | IDR45 | IDR45 |
| April 2026 | IDR59 | IDR59 |
| March 2026 | IDR64 | IDR64 |
| February 2026 | IDR65 | IDR65 |
| January 2026 | IDR62 | IDR62 |
| December 2025 | IDR64 | IDR64 |
| November 2025 | IDR65 | IDR65 |
| October 2025 | IDR71 | IDR71 |
| September 2025 | IDR98 | IDR98 |
| August 2025 | IDR101 | IDR101 |
| July 2025 | IDR40 | IDR40 |
| June 2025 | IDR31 | IDR31 |
| May 2025 | IDR35 | IDR35 |
| April 2025 | IDR38 | IDR38 |
| March 2025 | IDR40 | IDR40 |
| February 2025 | IDR34 | IDR34 |
| January 2025 | IDR31 | IDR31 |
| December 2024 | IDR22 | IDR22 |
| November 2024 | IDR7 | IDR7 |
| October 2024 | IDR7 | IDR7 |
| September 2024 | IDR6 | IDR6 |
| August 2024 | IDR7 | IDR7 |
| July 2024 | IDR5 | IDR5 |
| June 2024 | IDR8 | IDR8 |
| May 2024 | IDR5 | IDR5 |
| April 2024 | IDR9 | IDR9 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR50 | IDR50 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR50 | IDR50 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR50 | IDR50 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR50 | IDR50 |
| July 2019 | IDR50 | IDR50 |
| June 2019 | IDR50 | IDR50 |
| May 2019 | IDR50 | IDR50 |
| April 2019 | IDR50 | IDR50 |
| March 2019 | IDR50 | IDR50 |
| February 2019 | IDR50 | IDR50 |
| January 2019 | IDR50 | IDR50 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR50 | IDR50 |
| September 2018 | IDR50 | IDR50 |
| August 2018 | IDR50 | IDR50 |
| July 2018 | IDR50 | IDR50 |
| June 2018 | IDR50 | IDR50 |
| May 2018 | IDR50 | IDR50 |
| April 2018 | IDR50 | IDR50 |
| March 2018 | IDR50 | IDR50 |
| February 2018 | IDR50 | IDR50 |
| January 2018 | IDR50 | IDR50 |
| December 2017 | IDR50 | IDR50 |
| November 2017 | IDR50 | IDR50 |
| October 2017 | IDR50 | IDR50 |
| September 2017 | IDR50 | IDR50 |
| August 2017 | IDR50 | IDR50 |
| July 2017 | IDR50 | IDR50 |
| June 2017 | IDR50 | IDR50 |
| May 2017 | IDR50 | IDR50 |
| April 2017 | IDR50 | IDR50 |
| March 2017 | IDR50 | IDR50 |
| February 2017 | IDR52 | IDR52 |
| January 2017 | IDR54 | IDR54 |
| December 2016 | IDR51 | IDR51 |
| November 2016 | IDR52 | IDR52 |
| October 2016 | IDR53 | IDR53 |
| September 2016 | IDR50 | IDR50 |
| August 2016 | IDR51 | IDR51 |
| July 2016 | IDR63 | IDR63 |
| June 2016 | IDR72 | IDR72 |
| May 2016 | IDR83 | IDR83 |
| April 2016 | IDR69 | IDR69 |
| March 2016 | IDR67 | IDR67 |
| February 2016 | IDR50 | IDR50 |
| January 2016 | IDR50 | IDR50 |
| December 2015 | IDR50 | IDR50 |
| November 2015 | IDR50 | IDR50 |
| October 2015 | IDR50 | IDR50 |
| September 2015 | IDR50 | IDR50 |
| August 2015 | IDR55 | IDR55 |
| July 2015 | IDR53 | IDR53 |
| June 2015 | IDR70 | IDR70 |
| May 2015 | IDR82 | IDR82 |
| April 2015 | IDR72 | IDR72 |
| March 2015 | IDR99 | IDR99 |
| February 2015 | IDR105 | IDR105 |
| January 2015 | IDR116 | IDR116 |
| December 2014 | IDR155 | IDR155 |
| November 2014 | IDR179 | IDR179 |
| October 2014 | IDR184 | IDR184 |
| September 2014 | IDR185 | IDR185 |
| August 2014 | IDR216 | IDR216 |
| July 2014 | IDR185 | IDR185 |
| June 2014 | IDR190 | IDR190 |
| May 2014 | IDR207 | IDR207 |
| April 2014 | IDR227 | IDR227 |
| March 2014 | IDR259 | IDR259 |
| February 2014 | IDR246 | IDR246 |
| January 2014 | IDR254 | IDR254 |
| December 2013 | IDR315 | IDR315 |
| November 2013 | IDR295 | IDR295 |
| October 2013 | IDR260 | IDR260 |
| September 2013 | IDR260 | IDR260 |
| August 2013 | IDR235 | IDR235 |
| July 2013 | IDR270 | IDR270 |
| June 2013 | IDR330 | IDR330 |
| May 2013 | IDR325 | IDR325 |
| April 2013 | IDR365 | IDR365 |
| March 2013 | IDR400 | IDR400 |
| February 2013 | IDR395 | IDR395 |
| January 2013 | IDR350 | IDR350 |
| December 2012 | IDR360 | IDR360 |
| November 2012 | IDR445 | IDR445 |
| October 2012 | IDR360 | IDR360 |
| September 2012 | IDR310 | IDR310 |
| August 2012 | IDR187 | IDR187 |
| July 2012 | IDR161 | IDR161 |
| June 2012 | IDR152 | IDR152 |
| May 2012 | IDR156 | IDR156 |
| April 2012 | IDR160 | IDR160 |
| March 2012 | IDR141 | IDR141 |
| February 2012 | IDR113 | IDR113 |
| January 2012 | IDR116 | IDR116 |
| December 2011 | IDR123 | IDR123 |
| November 2011 | IDR106 | IDR106 |
| October 2011 | IDR115 | IDR115 |
| September 2011 | IDR100 | IDR100 |
| August 2011 | IDR111 | IDR111 |
| July 2011 | IDR120 | IDR120 |
| June 2011 | IDR121 | IDR121 |
| May 2011 | IDR129 | IDR129 |
| April 2011 | IDR132 | IDR132 |
| March 2011 | IDR124 | IDR124 |
| February 2011 | IDR140 | IDR140 |
| January 2011 | IDR147 | IDR147 |
| December 2010 | IDR154 | IDR154 |
| November 2010 | IDR153 | IDR153 |
| October 2010 | IDR160 | IDR160 |
| September 2010 | IDR162 | IDR162 |
| August 2010 | IDR155 | IDR155 |
| July 2010 | IDR166 | IDR166 |
| June 2010 | IDR141 | IDR141 |
| May 2010 | IDR86 | IDR86 |
| April 2010 | IDR83 | IDR83 |
| March 2010 | IDR77 | IDR77 |
| February 2010 | IDR68 | IDR68 |
| January 2010 | IDR52 | IDR52 |
| December 2009 | IDR60 | IDR60 |
| November 2009 | IDR62 | IDR62 |
| October 2009 | IDR60 | IDR60 |
| September 2009 | IDR73 | IDR73 |
| August 2009 | IDR73 | IDR73 |
| July 2009 | IDR81 | IDR81 |
| June 2009 | IDR82 | IDR82 |
| May 2009 | IDR81 | IDR81 |
| April 2009 | IDR58 | IDR58 |
| March 2009 | IDR50 | IDR50 |
| February 2009 | IDR50 | IDR50 |
| January 2009 | IDR50 | IDR50 |
| December 2008 | IDR50 | IDR50 |
| November 2008 | IDR50 | IDR50 |
| October 2008 | IDR50 | IDR50 |
| September 2008 | IDR72 | IDR72 |
| August 2008 | IDR105 | IDR105 |
| July 2008 | IDR128 | IDR128 |
| June 2008 | IDR141 | IDR141 |
| May 2008 | IDR183 | IDR183 |
| April 2008 | IDR141 | IDR141 |
| March 2008 | IDR159 | IDR159 |
| February 2008 | IDR200 | IDR200 |
| January 2008 | IDR188 | IDR188 |
| December 2007 | IDR210 | IDR210 |
| November 2007 | IDR211 | IDR211 |
| October 2007 | IDR121 | IDR121 |
| September 2007 | IDR105 | IDR105 |
| August 2007 | IDR70 | IDR70 |
| July 2007 | IDR75 | IDR75 |
| June 2007 | IDR63 | IDR63 |
| May 2007 | IDR61 | IDR61 |
| April 2007 | IDR61 | IDR61 |
| March 2007 | IDR39 | IDR39 |
| February 2007 | IDR70 | IDR70 |
| January 2007 | IDR92 | IDR92 |
| December 2006 | IDR160 | IDR160 |
| November 2006 | IDR25 | IDR25 |
| October 2006 | IDR30 | IDR30 |
| September 2006 | IDR30 | IDR30 |
| August 2006 | IDR25 | IDR25 |
| July 2006 | IDR30 | IDR30 |
| June 2006 | IDR30 | IDR30 |
| May 2006 | IDR40 | IDR40 |
| April 2006 | IDR50 | IDR50 |
| March 2006 | IDR40 | IDR40 |
| February 2006 | IDR25 | IDR25 |
| January 2006 | IDR25 | IDR25 |
| December 2005 | IDR25 | IDR25 |
| November 2005 | IDR25 | IDR25 |
| October 2005 | IDR25 | IDR25 |
| September 2005 | IDR25 | IDR25 |
| August 2005 | IDR25 | IDR25 |
| July 2005 | IDR25 | IDR25 |
| June 2005 | IDR25 | IDR25 |
| May 2005 | IDR25 | IDR25 |
| April 2005 | IDR25 | IDR25 |
| March 2005 | IDR25 | IDR25 |
| February 2005 | IDR25 | IDR25 |
| January 2005 | IDR25 | IDR25 |
| December 2004 | IDR25 | IDR25 |
| November 2004 | IDR30 | IDR30 |
| October 2004 | IDR30 | IDR30 |
| September 2004 | IDR40 | IDR40 |
| August 2004 | IDR25 | IDR25 |
| July 2004 | IDR30 | IDR30 |
| June 2004 | IDR25 | IDR25 |
| May 2004 | IDR25 | IDR25 |
| April 2004 | IDR25 | IDR25 |
| March 2004 | IDR45 | IDR45 |
| February 2004 | IDR45 | IDR45 |
| January 2004 | IDR80 | IDR80 |
| December 2003 | IDR120 | IDR120 |
| November 2003 | IDR160 | IDR160 |
| October 2003 | IDR144.83 | IDR144.83 |
| September 2003 | IDR217.24 | IDR217.24 |
| August 2003 | IDR72.41 | IDR72.41 |
| July 2003 | IDR72.41 | IDR72.41 |
| June 2003 | IDR72.41 | IDR72.41 |
| May 2003 | IDR72.41 | IDR72.41 |
| April 2003 | IDR72.41 | IDR72.41 |
| January 2003 | IDR72.41 | IDR72.41 |
| December 2002 | IDR72.41 | IDR72.41 |
| November 2002 | IDR72.41 | IDR72.41 |
| October 2002 | IDR72.41 | IDR72.41 |
| September 2002 | IDR72.41 | IDR72.41 |
| August 2002 | IDR144.83 | IDR144.83 |
| July 2002 | IDR144.83 | IDR144.83 |
| June 2002 | IDR217.24 | IDR217.24 |
| May 2002 | IDR217.24 | IDR217.24 |
| April 2002 | IDR651.72 | IDR651.72 |
| March 2002 | IDR2,462.07 | IDR2,462.07 |
| February 2002 | IDR3,620.68 | IDR3,620.68 |
| January 2002 | IDR3,548.27 | IDR3,548.27 |
| December 2001 | IDR3,186.20 | IDR3,186.20 |
| November 2001 | IDR3,186.20 | IDR3,186.20 |
CNKO.JK
Price: IDR42
52 week price:
Earnings Per Share: 20.31 IDR
P/E Ratio: 3
Exchange: JKT
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 546.3 billion