VICINITY CENTRES - Price History
Stock symbol CNRAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNRAF (VICINITY CENTRES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.26 | $1.26 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.26 | $1.26 |
| February 2024 | $1.26 | $1.26 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.31 | $1.31 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $1.12 | $1.12 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $1.29 | $1.34 |
| June 2023 | $1.19 | $1.24 |
| May 2023 | $1.33 | $1.38 |
| April 2023 | $1.26 | $1.30 |
| March 2023 | $1.25 | $1.30 |
| February 2023 | $1.27 | $1.31 |
| January 2023 | $1.23 | $1.31 |
| December 2022 | $1.23 | $1.31 |
| November 2022 | $1.19 | $1.27 |
| October 2022 | $1.03 | $1.10 |
| September 2022 | $1.22 | $1.30 |
| August 2022 | $1.34 | $1.43 |
| July 2022 | $1.30 | $1.43 |
| June 2022 | $1.12 | $1.23 |
| May 2022 | $1.21 | $1.33 |
| April 2022 | $1.27 | $1.40 |
| March 2022 | $1.24 | $1.37 |
| February 2022 | $1.02 | $1.17 |
| January 2022 | $1.08 | $1.24 |
| December 2021 | $1.10 | $1.25 |
| November 2021 | $1.12 | $1.22 |
| October 2021 | $1.07 | $1.22 |
| September 2021 | $1.07 | $1.22 |
| August 2021 | $0.97 | $1.11 |
| July 2021 | $0.98 | $1.12 |
| June 2021 | $1.05 | $1.27 |
| May 2021 | $1.14 | $1.25 |
| April 2021 | $1.03 | $1.25 |
| March 2021 | $1.05 | $1.27 |
| February 2021 | $1.06 | $1.29 |
| January 2021 | $1.01 | $1.23 |
| December 2020 | $1.01 | $1.22 |
| November 2020 | $1.02 | $1.26 |
| October 2020 | $0.86 | $1.06 |
| September 2020 | $0.90 | $0.98 |
| August 2020 | $0.79 | $0.98 |
| July 2020 | $0.80 | $0.98 |
| June 2020 | $0.88 | $1.08 |
| May 2020 | $0.73 | $0.91 |
| April 2020 | $0.71 | $0.88 |
| March 2020 | $0.51 | $0.64 |
| February 2020 | $1.37 | $1.70 |
| January 2020 | $1.37 | $1.70 |
| December 2019 | $1.66 | $1.82 |
| November 2019 | $1.42 | $1.82 |
| October 2019 | $1.39 | $1.78 |
| September 2019 | $1.35 | $1.73 |
| August 2019 | $1.31 | $1.68 |
| July 2019 | $1.42 | $1.82 |
| June 2019 | $1.34 | $1.78 |
| May 2019 | $1.34 | $1.77 |
| April 2019 | $1.37 | $1.81 |
| March 2019 | $1.40 | $1.85 |
| February 2019 | $1.32 | $1.75 |
| January 2019 | $1.45 | $1.92 |
| December 2018 | $1.47 | $2 |
| November 2018 | $1.64 | $1.96 |
| October 2018 | $1.64 | $1.96 |
| September 2018 | $1.64 | $1.96 |
| August 2018 | $1.44 | $1.96 |
| July 2018 | $1.65 | $1.98 |
| June 2018 | $1.41 | $1.98 |
| May 2018 | $1.44 | $2.02 |
| April 2018 | $1.33 | $1.86 |
| March 2018 | $1.60 | $1.98 |
| February 2018 | $1.41 | $1.98 |
| January 2018 | $1.50 | $2.10 |
| December 2017 | $1.47 | $2.13 |
| November 2017 | $1.48 | $2.14 |
| October 2017 | $1.39 | $2.01 |
| September 2017 | $1.60 | $2.04 |
| August 2017 | $1.41 | $2.04 |
| July 2017 | $1.68 | $2.14 |
| June 2017 | $1.43 | $2.14 |
| May 2017 | $1.39 | $2.08 |
| April 2017 | $1.52 | $2.27 |
| March 2017 | $1.60 | $2.10 |
| February 2017 | $1.60 | $2.10 |
| January 2017 | $1.40 | $2.10 |
| December 2016 | $1.38 | $2.13 |
| November 2016 | $1.34 | $2.06 |
| October 2016 | $1.47 | $2.26 |
| September 2016 | $1.53 | $2.36 |
| August 2016 | $1.61 | $2.48 |
| July 2016 | $1.78 | $2.41 |
| June 2016 | $1.56 | $2.41 |
| May 2016 | $1.45 | $2.29 |
| April 2016 | $1.55 | $2.45 |
| March 2016 | $1.49 | $2.36 |
| February 2016 | $1.33 | $2.10 |
| January 2016 | $1.45 | $2.02 |
| December 2015 | $1.24 | $2.02 |
| November 2015 | $1.25 | $2.04 |
| October 2015 | $1.31 | $2.14 |
| September 2015 | $1.14 | $1.87 |
| August 2015 | $1.52 | $2.19 |
| July 2015 | $1.34 | $2.19 |
| June 2015 | $1.34 | $2.26 |
| May 2015 | $1.38 | $2.33 |
| April 2015 | $1.53 | $2.27 |
| March 2015 | $1.53 | $2.27 |
| February 2015 | $1.35 | $2.27 |
| January 2015 | $1.51 | $2.24 |
| December 2014 | $1.29 | $2.24 |
| November 2014 | $1.34 | $2.32 |
| October 2014 | $1.27 | $2.21 |
| September 2014 | $1.59 | $2.43 |
| August 2014 | $1.40 | $2.43 |
| July 2014 | $1.54 | $2.35 |
| June 2014 | $1.31 | $2.35 |
| May 2014 | $1.38 | $2.17 |
| April 2014 | $1.21 | $2.17 |
| March 2014 | $1.17 | $2.09 |
| February 2014 | $1.17 | $2.10 |
| January 2014 | $1.12 | $2.01 |
| December 2013 | $1.10 | $2.03 |
| November 2013 | $1.17 | $2.17 |
| October 2013 | $1.24 | $2.02 |
| September 2013 | $1.09 | $2.02 |
| August 2013 | $1.10 | $2.04 |
| July 2013 | $1.13 | $2.09 |
| June 2013 | $1.11 | $2.06 |
| May 2013 | $1.53 | $2.49 |
| April 2013 | $1.30 | $2.49 |
| March 2013 | $1.26 | $2.42 |
| February 2013 | $1.28 | $2.46 |
| January 2013 | $1.28 | $2.46 |
| December 2012 | $1.22 | $2.41 |
| November 2012 | $1.12 | $1.83 |
| October 2012 | $1.12 | $1.83 |
| September 2012 | $1.12 | $1.83 |
| August 2012 | $1.12 | $1.83 |
| June 2012 | $0.90 | $1.83 |
| November 2011 | $0.14 | $0.30 |
| September 2011 | $0.14 | $0.28 |
| March 2011 | $0.16 | $0.32 |
| September 2010 | $0.07 | $0.14 |
| June 2010 | $0.07 | $0.14 |
| December 2009 | $0.07 | $0.14 |
| April 2009 | $0.02 | $0.04 |
| March 2009 | $0.02 | $0.04 |
| January 2009 | $0.05 | $0.10 |
| December 2008 | $0.04 | $0.08 |
| October 2008 | $0.05 | $0.10 |
| September 2008 | $0.05 | $0.10 |
| August 2008 | $0.11 | $0.22 |
| February 2008 | $0.16 | $0.32 |
| January 2008 | $0.22 | $0.44 |
CNRAF
Price: $1.26
52 week price:
Dividend Yield: 6.10%
5-year range yield:
Forward Dividend Yield: 6.35%
Payout Ratio: 190.50%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 31.50
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.82%