Central Telegraph Public Joint Stock Company - Price History
Stock symbol CNTL.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNTL.ME (Central Telegraph Public Joint Stock Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB9.28 | RUB9.28 |
| December 2023 | RUB9.28 | RUB9.28 |
| November 2023 | RUB9.28 | RUB9.28 |
| October 2023 | RUB9.28 | RUB9.28 |
| September 2023 | RUB9.28 | RUB9.28 |
| August 2023 | RUB9.28 | RUB9.28 |
| July 2023 | RUB9.28 | RUB9.28 |
| May 2022 | RUB9.32 | RUB9.32 |
| April 2022 | RUB9.62 | RUB9.62 |
| March 2022 | RUB10.80 | RUB10.80 |
| February 2022 | RUB8.88 | RUB8.88 |
| January 2022 | RUB11.26 | RUB11.26 |
| December 2021 | RUB11.94 | RUB11.94 |
| November 2021 | RUB12.94 | RUB12.94 |
| October 2021 | RUB13.40 | RUB13.40 |
| September 2021 | RUB13.72 | RUB13.72 |
| August 2021 | RUB14.22 | RUB14.22 |
| July 2021 | RUB13.98 | RUB13.98 |
| June 2021 | RUB14.96 | RUB14.96 |
| May 2021 | RUB16.28 | RUB16.28 |
| April 2021 | RUB16.50 | RUB16.50 |
| March 2021 | RUB17.02 | RUB17.02 |
| February 2021 | RUB18 | RUB18 |
| January 2021 | RUB16.80 | RUB16.80 |
| December 2020 | RUB15.40 | RUB15.40 |
| November 2020 | RUB16.30 | RUB16.30 |
| October 2020 | RUB15.40 | RUB15.40 |
| September 2020 | RUB16.65 | RUB16.65 |
| August 2020 | RUB18.15 | RUB18.15 |
| July 2020 | RUB17.15 | RUB29 |
| June 2020 | RUB19.66 | RUB33.25 |
| May 2020 | RUB12.36 | RUB20.90 |
| April 2020 | RUB13.36 | RUB22.60 |
| March 2020 | RUB11.18 | RUB18.90 |
| February 2020 | RUB11.95 | RUB20.20 |
| January 2020 | RUB10.97 | RUB18.55 |
| December 2019 | RUB10.41 | RUB17.60 |
| November 2019 | RUB10.32 | RUB17.45 |
| October 2019 | RUB10.08 | RUB17.05 |
| September 2019 | RUB10.35 | RUB17.50 |
| August 2019 | RUB11.38 | RUB19.25 |
| July 2019 | RUB10.67 | RUB18.05 |
| June 2019 | RUB9.82 | RUB16.60 |
| May 2019 | RUB7.94 | RUB20.05 |
| April 2019 | RUB8.23 | RUB20.80 |
| March 2019 | RUB5.94 | RUB15 |
| February 2019 | RUB6.39 | RUB16.15 |
| January 2019 | RUB6.92 | RUB17.50 |
| December 2018 | RUB6.79 | RUB17.15 |
| November 2018 | RUB6.49 | RUB16.40 |
| October 2018 | RUB6.77 | RUB17.10 |
| September 2018 | RUB6.92 | RUB17.50 |
| August 2018 | RUB6.77 | RUB17.10 |
| July 2018 | RUB6.53 | RUB16.50 |
| June 2018 | RUB6.49 | RUB16.40 |
| May 2018 | RUB6.11 | RUB15.50 |
| April 2018 | RUB6.50 | RUB16.50 |
| March 2018 | RUB6.54 | RUB16.60 |
| February 2018 | RUB6.94 | RUB17.60 |
| January 2018 | RUB6.90 | RUB17.50 |
| December 2017 | RUB7.18 | RUB18.20 |
| November 2017 | RUB7.77 | RUB19.70 |
| October 2017 | RUB9.94 | RUB25.20 |
| September 2017 | RUB8.75 | RUB22.20 |
| August 2017 | RUB8.44 | RUB21.40 |
| July 2017 | RUB6.90 | RUB17.50 |
| June 2017 | RUB7.21 | RUB18.30 |
| May 2017 | RUB7.72 | RUB19.60 |
| April 2017 | RUB8.23 | RUB20.90 |
| March 2017 | RUB7.80 | RUB19.80 |
| February 2017 | RUB7.80 | RUB19.80 |
| January 2017 | RUB9.69 | RUB24.60 |
| December 2016 | RUB9.83 | RUB24.95 |
| November 2016 | RUB9.63 | RUB24.45 |
| October 2016 | RUB9.14 | RUB23.20 |
| September 2016 | RUB7.90 | RUB20.05 |
| August 2016 | RUB8.17 | RUB20.75 |
| July 2016 | RUB8.57 | RUB21.75 |
| June 2016 | RUB8.15 | RUB20.70 |
| May 2016 | RUB8.65 | RUB21.95 |
| April 2016 | RUB8.94 | RUB22.70 |
| March 2016 | RUB7.76 | RUB19.70 |
| February 2016 | RUB6.78 | RUB17.20 |
| January 2016 | RUB7.27 | RUB18.45 |
| December 2015 | RUB8.70 | RUB22.10 |
| November 2015 | RUB9.06 | RUB23 |
| October 2015 | RUB8.45 | RUB21.45 |
| September 2015 | RUB8.80 | RUB22.35 |
| August 2015 | RUB8.69 | RUB22.05 |
| July 2015 | RUB7.76 | RUB19.70 |
| June 2015 | RUB6.70 | RUB17 |
| May 2015 | RUB5.44 | RUB13.80 |
| April 2015 | RUB7.09 | RUB18 |
| March 2015 | RUB5.71 | RUB14.50 |
| February 2015 | RUB5.34 | RUB13.55 |
| January 2015 | RUB5.61 | RUB14.25 |
| December 2014 | RUB4.92 | RUB12.50 |
| November 2014 | RUB4.16 | RUB10.55 |
| October 2014 | RUB4.37 | RUB11.10 |
| September 2014 | RUB4.45 | RUB11.30 |
| August 2014 | RUB4.34 | RUB11.02 |
| July 2014 | RUB4.49 | RUB11.40 |
| June 2014 | RUB4.20 | RUB10.65 |
| May 2014 | RUB4.29 | RUB11 |
| April 2014 | RUB4.29 | RUB11.01 |
| March 2014 | RUB4.68 | RUB12 |
| February 2014 | RUB3.94 | RUB10.10 |
| January 2014 | RUB4.25 | RUB10.90 |
| December 2013 | RUB6.24 | RUB15.99 |
| November 2013 | RUB5.54 | RUB14.20 |
| October 2013 | RUB5.42 | RUB13.90 |
| September 2013 | RUB5.40 | RUB13.86 |
| August 2013 | RUB5.60 | RUB14.36 |
| July 2013 | RUB6.01 | RUB15.41 |
| June 2013 | RUB5.85 | RUB15 |
| May 2013 | RUB6.12 | RUB15.69 |
| April 2013 | RUB6.08 | RUB15.60 |
| March 2013 | RUB7.53 | RUB19.37 |
| February 2013 | RUB7.70 | RUB19.80 |
| January 2013 | RUB8.74 | RUB22.48 |
| December 2012 | RUB7.53 | RUB19.37 |
| November 2012 | RUB6.42 | RUB16.50 |
| October 2012 | RUB6.80 | RUB17.50 |
| September 2012 | RUB7 | RUB17.99 |
| August 2012 | RUB6.88 | RUB17.70 |
| July 2012 | RUB7.43 | RUB19.10 |
| June 2012 | RUB8.36 | RUB21.50 |
| May 2012 | RUB8.75 | RUB22.50 |
| April 2012 | RUB10.50 | RUB27 |
| March 2012 | RUB11.29 | RUB29.15 |
| February 2012 | RUB11.64 | RUB30.05 |
| January 2012 | RUB10.65 | RUB27.50 |
| December 2011 | RUB11.63 | RUB30.01 |
| November 2011 | RUB12 | RUB30.97 |
| October 2011 | RUB12.78 | RUB33 |
| September 2011 | RUB9.72 | RUB25.10 |
| August 2011 | RUB12.78 | RUB33 |
| July 2011 | RUB15.44 | RUB39.86 |
| June 2011 | RUB15.46 | RUB39.90 |
| May 2011 | RUB15.38 | RUB39.70 |
| April 2011 | RUB18.59 | RUB47.98 |
| March 2011 | RUB18.26 | RUB47.40 |
| February 2011 | RUB18.18 | RUB47.20 |
| January 2011 | RUB21.66 | RUB56.22 |
| December 2010 | RUB26.98 | RUB70.02 |
| November 2010 | RUB9.66 | RUB25.06 |
| October 2010 | RUB9.50 | RUB24.67 |
| September 2010 | RUB8.28 | RUB21.50 |
| August 2010 | RUB7.89 | RUB20.47 |
| July 2010 | RUB8.78 | RUB22.80 |
| June 2010 | RUB7.13 | RUB18.50 |
| May 2010 | RUB7.16 | RUB18.57 |
| April 2010 | RUB8.10 | RUB21.01 |
| March 2010 | RUB7.29 | RUB19.10 |
CNTL.ME
Price: RUB9.28
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.03 RUB
P/E Ratio: 22.63
Exchange: MCX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1