CHORUS FPO NZX [CNU] - Price History
Monthly price history for CNU.AX (CHORUS FPO NZX [CNU])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$6.54 | A$6.54 |
| April 2024 | A$6.59 | A$6.59 |
| March 2024 | A$7 | A$7 |
| February 2024 | A$7.30 | A$7.45 |
| January 2024 | A$7.35 | A$7.50 |
| December 2023 | A$7.18 | A$7.33 |
| November 2023 | A$6.96 | A$7.11 |
| October 2023 | A$6.46 | A$6.59 |
| September 2023 | A$6.93 | A$7.07 |
| August 2023 | A$7 | A$7.35 |
| July 2023 | A$7.57 | A$7.95 |
| June 2023 | A$7.38 | A$7.75 |
| May 2023 | A$7.31 | A$7.68 |
| April 2023 | A$7.63 | A$8.01 |
| March 2023 | A$7.43 | A$7.80 |
| February 2023 | A$7 | A$7.49 |
| January 2023 | A$7.22 | A$7.72 |
| December 2022 | A$7.12 | A$7.62 |
| November 2022 | A$6.93 | A$7.41 |
| October 2022 | A$7.12 | A$7.61 |
| September 2022 | A$6.16 | A$6.59 |
| August 2022 | A$6.53 | A$7.15 |
| July 2022 | A$6.54 | A$7.16 |
| June 2022 | A$5.87 | A$6.42 |
| May 2022 | A$5.92 | A$6.48 |
| April 2022 | A$6.13 | A$6.71 |
| March 2022 | A$6.18 | A$6.76 |
| February 2022 | A$6.01 | A$6.70 |
| January 2022 | A$5.77 | A$6.44 |
| December 2021 | A$6.01 | A$6.70 |
| November 2021 | A$5.73 | A$6.39 |
| October 2021 | A$5.42 | A$6.05 |
| September 2021 | A$5.74 | A$6.40 |
| August 2021 | A$5.91 | A$6.74 |
| July 2021 | A$5.12 | A$5.83 |
| June 2021 | A$5.20 | A$5.93 |
| May 2021 | A$5.18 | A$5.91 |
| April 2021 | A$5.52 | A$6.29 |
| March 2021 | A$5.56 | A$6.34 |
| February 2021 | A$6.40 | A$7.39 |
| January 2021 | A$6.81 | A$7.87 |
| December 2020 | A$6.35 | A$7.34 |
| November 2020 | A$6.66 | A$7.69 |
| October 2020 | A$6.77 | A$7.82 |
| September 2020 | A$6.86 | A$7.92 |
| August 2020 | A$6.56 | A$7.70 |
| July 2020 | A$5.87 | A$6.89 |
| June 2020 | A$5.92 | A$6.95 |
| May 2020 | A$5.97 | A$7.01 |
| April 2020 | A$5.64 | A$6.62 |
| March 2020 | A$5.63 | A$6.61 |
| February 2020 | A$5.37 | A$6.39 |
| January 2020 | A$5.30 | A$6.31 |
| December 2019 | A$4.94 | A$5.88 |
| November 2019 | A$4.71 | A$5.61 |
| October 2019 | A$4.10 | A$4.88 |
| September 2019 | A$3.89 | A$4.63 |
| August 2019 | A$3.91 | A$4.78 |
| July 2019 | A$4.31 | A$5.27 |
| June 2019 | A$4.45 | A$5.44 |
| May 2019 | A$4.44 | A$5.43 |
| April 2019 | A$4.67 | A$5.71 |
| March 2019 | A$4.58 | A$5.60 |
| February 2019 | A$4.01 | A$4.98 |
| January 2019 | A$3.76 | A$4.68 |
| December 2018 | A$3.73 | A$4.64 |
| November 2018 | A$3.60 | A$4.47 |
| October 2018 | A$3.53 | A$4.39 |
| September 2018 | A$3.56 | A$4.43 |
| August 2018 | A$3.34 | A$4.26 |
| July 2018 | A$3.11 | A$3.97 |
| June 2018 | A$2.99 | A$3.82 |
| May 2018 | A$2.98 | A$3.81 |
| April 2018 | A$2.96 | A$3.78 |
| March 2018 | A$2.95 | A$3.77 |
| February 2018 | A$2.67 | A$3.48 |
| January 2018 | A$2.88 | A$3.76 |
| December 2017 | A$2.91 | A$3.80 |
| November 2017 | A$2.71 | A$3.54 |
| October 2017 | A$2.76 | A$3.60 |
| September 2017 | A$2.76 | A$3.60 |
| August 2017 | A$2.70 | A$3.64 |
| July 2017 | A$3.08 | A$4.15 |
| June 2017 | A$3.27 | A$4.41 |
| May 2017 | A$3.18 | A$4.28 |
| April 2017 | A$3.07 | A$4.13 |
| March 2017 | A$2.94 | A$3.96 |
| February 2017 | A$2.78 | A$3.82 |
| January 2017 | A$2.84 | A$3.90 |
| December 2016 | A$2.79 | A$3.83 |
| November 2016 | A$2.76 | A$3.80 |
| October 2016 | A$2.51 | A$3.45 |
| September 2016 | A$2.71 | A$3.73 |
| August 2016 | A$2.89 | A$4.10 |
| July 2016 | A$2.96 | A$4.20 |
| June 2016 | A$2.84 | A$4.03 |
| May 2016 | A$2.69 | A$3.82 |
| April 2016 | A$2.57 | A$3.65 |
| March 2016 | A$2.55 | A$3.61 |
| February 2016 | A$2.50 | A$3.61 |
| January 2016 | A$2.38 | A$3.44 |
| December 2015 | A$2.55 | A$3.69 |
| November 2015 | A$1.96 | A$2.83 |
| October 2015 | A$1.91 | A$2.76 |
| September 2015 | A$1.63 | A$2.36 |
| August 2015 | A$1.60 | A$2.31 |
| July 2015 | A$1.78 | A$2.57 |
| June 2015 | A$1.78 | A$2.57 |
| May 2015 | A$2.06 | A$2.97 |
| April 2015 | A$2.01 | A$2.90 |
| March 2015 | A$1.94 | A$2.81 |
| February 2015 | A$1.96 | A$2.83 |
| January 2015 | A$1.72 | A$2.49 |
| December 2014 | A$1.79 | A$2.59 |
| November 2014 | A$1.32 | A$1.91 |
| October 2014 | A$1.30 | A$1.88 |
| September 2014 | A$1.14 | A$1.65 |
| August 2014 | A$1.09 | A$1.57 |
| July 2014 | A$1.11 | A$1.61 |
| June 2014 | A$1.11 | A$1.60 |
| May 2014 | A$1.09 | A$1.57 |
| April 2014 | A$1.12 | A$1.62 |
| March 2014 | A$1.11 | A$1.60 |
| February 2014 | A$0.98 | A$1.42 |
| January 2014 | A$0.90 | A$1.30 |
| December 2013 | A$0.92 | A$1.34 |
| November 2013 | A$0.94 | A$1.36 |
| October 2013 | A$1.58 | A$2.29 |
| September 2013 | A$1.67 | A$2.41 |
| August 2013 | A$1.75 | A$2.55 |
| July 2013 | A$1.64 | A$2.40 |
| June 2013 | A$1.38 | A$2.01 |
| May 2013 | A$1.46 | A$2.13 |
| April 2013 | A$1.55 | A$2.27 |
| March 2013 | A$1.57 | A$2.29 |
| February 2013 | A$1.55 | A$2.35 |
| January 2013 | A$1.51 | A$2.28 |
| December 2012 | A$1.54 | A$2.32 |
| November 2012 | A$1.77 | A$2.68 |
| October 2012 | A$1.77 | A$2.67 |
| September 2012 | A$1.71 | A$2.58 |
| August 2012 | A$1.68 | A$2.65 |
| July 2012 | A$1.52 | A$2.40 |
| June 2012 | A$1.55 | A$2.45 |
| May 2012 | A$1.60 | A$2.53 |
| April 2012 | A$1.71 | A$2.70 |
| March 2012 | A$1.84 | A$2.90 |
| February 2012 | A$1.61 | A$2.54 |
| January 2012 | A$1.61 | A$2.54 |
| December 2011 | A$1.51 | A$2.38 |
| November 2011 | A$1.58 | A$2.50 |
CNU.AX
Price: A$6.58
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 1700.00%
Dividend Per Share: 0.34 AUD
Earnings Per Share: 0.02 AUD
P/E Ratio: 374.50
Exchange: ASX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 1.77%
DGR5: 1.67%