HSBC MSCI CHINA ETF - Price History
Monthly price history for CNY.PA (HSBC MSCI CHINA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.62 | €5.62 |
| April 2024 | €5.42 | €5.42 |
| March 2024 | €5.05 | €5.05 |
| February 2024 | €4.92 | €4.92 |
| January 2024 | €4.69 | €4.69 |
| December 2023 | €5.10 | €5.10 |
| November 2023 | €5.29 | €5.29 |
| October 2023 | €5.29 | €5.29 |
| September 2023 | €5.54 | €5.54 |
| August 2023 | €5.58 | €5.58 |
| July 2023 | €6.13 | €6.13 |
| June 2023 | €5.58 | €5.58 |
| May 2023 | €5.38 | €5.38 |
| April 2023 | €5.79 | €5.79 |
| March 2023 | €6.21 | €6.21 |
| February 2023 | €6.11 | €6.11 |
| January 2023 | €6.67 | €6.73 |
| December 2022 | €5.99 | €6.04 |
| November 2022 | €6 | €6.05 |
| October 2022 | €4.80 | €4.84 |
| September 2022 | €5.82 | €5.86 |
| August 2022 | €6.54 | €6.59 |
| July 2022 | €6.47 | €6.52 |
| June 2022 | €6.98 | €7.12 |
| May 2022 | €6.37 | €6.49 |
| April 2022 | €6.38 | €6.50 |
| March 2022 | €6.32 | €6.44 |
| February 2022 | €6.88 | €7.02 |
| January 2022 | €7.26 | €7.40 |
| December 2021 | €7.33 | €7.51 |
| November 2021 | €7.50 | €7.69 |
| October 2021 | €7.82 | €8.01 |
| September 2021 | €7.61 | €7.80 |
| August 2021 | €7.77 | €7.96 |
| July 2021 | €7.82 | €8.02 |
| June 2021 | €9.06 | €9.34 |
| May 2021 | €8.75 | €9.03 |
| April 2021 | €8.84 | €9.13 |
| March 2021 | €9.01 | €9.30 |
| February 2021 | €9.38 | €9.68 |
| January 2021 | €9.40 | €9.71 |
| December 2020 | €8.66 | €8.97 |
| November 2020 | €8.62 | €8.93 |
| October 2020 | €8.61 | €8.91 |
| September 2020 | €8.14 | €8.43 |
| August 2020 | €8.15 | €8.44 |
| July 2020 | €7.79 | €8.07 |
| June 2020 | €7.51 | €7.83 |
| May 2020 | €6.90 | €7.19 |
| April 2020 | €7.15 | €7.45 |
| March 2020 | €6.72 | €7 |
| February 2020 | €7.08 | €7.38 |
| January 2020 | €6.92 | €7.25 |
| December 2019 | €7.31 | €7.65 |
| November 2019 | €6.89 | €7.21 |
| October 2019 | €6.65 | €6.96 |
| September 2019 | €6.58 | €6.88 |
| August 2019 | €6.50 | €6.80 |
| July 2019 | €6.72 | €7.03 |
| June 2019 | €6.63 | €7 |
| May 2019 | €6.27 | €6.62 |
| April 2019 | €7.14 | €7.53 |
| March 2019 | €7 | €7.40 |
| February 2019 | €6.74 | €7.12 |
| January 2019 | €6.53 | €6.89 |
| December 2018 | €5.91 | €6.29 |
| November 2018 | €6.27 | €6.68 |
| October 2018 | €5.87 | €6.25 |
| September 2018 | €6.46 | €6.88 |
| August 2018 | €6.53 | €6.95 |
| July 2018 | €6.78 | €7.22 |
| June 2018 | €6.93 | €7.43 |
| May 2018 | €7.34 | €7.87 |
| April 2018 | €6.95 | €7.45 |
| March 2018 | €6.90 | €7.39 |
| February 2018 | €7.11 | €7.62 |
| January 2018 | €7.50 | €8.04 |
| December 2017 | €6.94 | €7.47 |
| November 2017 | €6.89 | €7.42 |
| October 2017 | €6.90 | €7.43 |
| September 2017 | €6.56 | €7.06 |
| August 2017 | €6.44 | €6.94 |
| July 2017 | €6.22 | €6.70 |
| June 2017 | €5.91 | €6.41 |
| May 2017 | €5.85 | €6.35 |
| April 2017 | €5.74 | €6.23 |
| March 2017 | €5.73 | €6.22 |
| February 2017 | €5.65 | €6.13 |
| January 2017 | €5.33 | €5.78 |
| December 2016 | €5.14 | €5.58 |
| November 2016 | €5.38 | €5.85 |
| October 2016 | €5.23 | €5.68 |
| September 2016 | €5.28 | €5.74 |
| August 2016 | €5.15 | €5.60 |
| July 2016 | €4.78 | €5.19 |
| June 2016 | €4.62 | €5.09 |
| May 2016 | €4.54 | €5.01 |
| April 2016 | €4.43 | €4.88 |
| March 2016 | €4.53 | €4.99 |
| February 2016 | €4.29 | €4.73 |
| January 2016 | €4.34 | €4.78 |
| December 2015 | €4.96 | €5.51 |
| November 2015 | €5.23 | €5.81 |
| October 2015 | €5.12 | €5.68 |
| September 2015 | €4.68 | €5.19 |
| August 2015 | €4.81 | €5.34 |
| July 2015 | €5.41 | €6.01 |
| June 2015 | €5.96 | €6.73 |
| May 2015 | €6.47 | €7.31 |
| April 2015 | €6.64 | €7.50 |
| March 2015 | €5.98 | €6.75 |
| February 2015 | €5.59 | €6.31 |
| January 2015 | €5.30 | €5.99 |
| December 2014 | €4.89 | €5.57 |
| November 2014 | €4.67 | €5.32 |
| October 2014 | €4.58 | €5.22 |
| September 2014 | €4.38 | €4.99 |
| August 2014 | €4.47 | €5.09 |
| July 2014 | €4.35 | €4.95 |
| June 2014 | €3.98 | €4.60 |
| May 2014 | €3.85 | €4.45 |
| April 2014 | €3.70 | €4.28 |
| March 2014 | €3.80 | €4.39 |
| February 2014 | €3.80 | €4.39 |
| January 2014 | €3.76 | €4.35 |
| December 2013 | €4 | €4.64 |
| November 2013 | €4.21 | €4.89 |
| October 2013 | €3.97 | €4.61 |
| September 2013 | €3.92 | €4.55 |
| August 2013 | €3.78 | €4.39 |
| July 2013 | €3.69 | €4.28 |
| June 2013 | €3.61 | €4.28 |
| May 2013 | €3.90 | €4.62 |
| April 2013 | €3.90 | €4.62 |
| March 2013 | €3.94 | €4.67 |
| February 2013 | €4.05 | €4.80 |
| January 2013 | €4.08 | €4.84 |
| December 2012 | €4.04 | €4.81 |
| November 2012 | €3.89 | €4.63 |
| October 2012 | €3.83 | €4.56 |
| September 2012 | €3.65 | €4.34 |
| August 2012 | €3.80 | €4.52 |
| July 2012 | €3.64 | €4.33 |
| June 2012 | €3.57 | €4.35 |
| May 2012 | €3.55 | €4.32 |
| April 2012 | €3.69 | €4.49 |
| March 2012 | €3.50 | €4.26 |
| February 2012 | €3.81 | €4.64 |
| January 2012 | €3.63 | €4.43 |
| December 2011 | €5.32 | €5.32 |
| November 2011 | €3.14 | €3.84 |
| October 2011 | €3.36 | €4.10 |
| September 2011 | €3.02 | €3.69 |
| August 2011 | €3.20 | €3.91 |
| July 2011 | €3.76 | €4.59 |
| June 2011 | €3.73 | €4.62 |
| May 2011 | €3.86 | €4.79 |
| April 2011 | €6.96 | €6.96 |
| March 2011 | €6.82 | €6.82 |
| February 2011 | €6.48 | €6.48 |
| January 2011 | €6.60 | €6.60 |
CNY.PA
Price: €5.62
52 week price:
Exchange: PAR
Volume: 76940
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 8.86%
DGR5: 8.26%
DGR10: 3.00%