CASINO GUICHARD - Price History
Monthly price history for CO.PA (CASINO GUICHARD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.03 | €0.03 |
| April 2024 | €0.03 | €0.03 |
| March 2024 | €0.04 | €0.04 |
| February 2024 | €0.46 | €0.46 |
| January 2024 | €0.62 | €0.62 |
| December 2023 | €0.78 | €0.78 |
| November 2023 | €0.65 | €0.65 |
| October 2023 | €0.90 | €0.90 |
| September 2023 | €1.42 | €1.42 |
| August 2023 | €2.96 | €2.96 |
| July 2023 | €2.37 | €2.37 |
| June 2023 | €4.07 | €4.07 |
| May 2023 | €5.57 | €5.57 |
| April 2023 | €7.71 | €7.71 |
| March 2023 | €6.52 | €6.52 |
| February 2023 | €9.61 | €9.61 |
| January 2023 | €11.28 | €11.28 |
| December 2022 | €9.76 | €9.76 |
| November 2022 | €10.65 | €10.65 |
| October 2022 | €9.74 | €9.74 |
| September 2022 | €9.58 | €9.58 |
| August 2022 | €12.92 | €12.92 |
| July 2022 | €11.52 | €11.52 |
| June 2022 | €12.35 | €12.35 |
| May 2022 | €17.93 | €17.93 |
| April 2022 | €16.70 | €16.70 |
| March 2022 | €16.70 | €16.70 |
| February 2022 | €15.91 | €15.91 |
| January 2022 | €19.59 | €19.59 |
| December 2021 | €23.15 | €23.15 |
| November 2021 | €19.99 | €19.99 |
| October 2021 | €21.53 | €21.53 |
| September 2021 | €23.25 | €23.25 |
| August 2021 | €24.57 | €24.57 |
| July 2021 | €23.83 | €23.83 |
| June 2021 | €26.75 | €26.75 |
| May 2021 | €26.40 | €26.40 |
| April 2021 | €29.05 | €29.05 |
| March 2021 | €28.44 | €28.44 |
| February 2021 | €26.58 | €26.58 |
| January 2021 | €28 | €28 |
| December 2020 | €25.19 | €25.19 |
| November 2020 | €24.17 | €24.17 |
| October 2020 | €19.32 | €19.32 |
| September 2020 | €20.75 | €20.75 |
| August 2020 | €21.75 | €21.75 |
| July 2020 | €23.60 | €23.60 |
| June 2020 | €32.90 | €32.90 |
| May 2020 | €33.88 | €33.88 |
| April 2020 | €34.23 | €34.23 |
| March 2020 | €35.11 | €35.11 |
| February 2020 | €35.19 | €35.19 |
| January 2020 | €36.66 | €36.66 |
| December 2019 | €41.70 | €41.70 |
| November 2019 | €39.94 | €39.94 |
| October 2019 | €48.37 | €48.37 |
| September 2019 | €43.79 | €43.79 |
| August 2019 | €38.30 | €38.30 |
| July 2019 | €33.40 | €33.40 |
| June 2019 | €30 | €30 |
| May 2019 | €34.07 | €34.07 |
| April 2019 | €34.92 | €36.50 |
| March 2019 | €36.98 | €38.65 |
| February 2019 | €44.48 | €46.49 |
| January 2019 | €41.15 | €43.01 |
| December 2018 | €34.77 | €36.34 |
| November 2018 | €36.69 | €39.91 |
| October 2018 | €35.86 | €39 |
| September 2018 | €33.30 | €36.22 |
| August 2018 | €25.11 | €27.31 |
| July 2018 | €32.03 | €34.84 |
| June 2018 | €30.57 | €33.25 |
| May 2018 | €34.02 | €37 |
| April 2018 | €37.97 | €42.96 |
| March 2018 | €35.18 | €39.81 |
| February 2018 | €39.44 | €44.62 |
| January 2018 | €41.62 | €47.09 |
| December 2017 | €44.69 | €50.56 |
| November 2017 | €43.84 | €51.13 |
| October 2017 | €42.04 | €49.04 |
| September 2017 | €43.02 | €50.18 |
| August 2017 | €40.95 | €47.76 |
| July 2017 | €44.19 | €51.54 |
| June 2017 | €44.46 | €51.86 |
| May 2017 | €47.06 | €54.89 |
| April 2017 | €46.10 | €55.30 |
| March 2017 | €43.71 | €52.43 |
| February 2017 | €41.61 | €49.92 |
| January 2017 | €41.60 | €49.90 |
| December 2016 | €38 | €45.59 |
| November 2016 | €35.79 | €42.93 |
| October 2016 | €36.45 | €45.33 |
| September 2016 | €34.82 | €43.30 |
| August 2016 | €35.66 | €44.34 |
| July 2016 | €38.96 | €48.45 |
| June 2016 | €40.38 | €50.22 |
| May 2016 | €42.99 | €53.47 |
| April 2016 | €39.32 | €51.96 |
| March 2016 | €38.12 | €50.38 |
| February 2016 | €31.44 | €41.55 |
| January 2016 | €31.57 | €41.72 |
| December 2015 | €32.10 | €42.42 |
| November 2015 | €40.95 | €54.12 |
| October 2015 | €39.61 | €52.34 |
| September 2015 | €35.94 | €47.50 |
| August 2015 | €42.68 | €56.40 |
| July 2015 | €51.16 | €67.61 |
| June 2015 | €51.42 | €67.95 |
| May 2015 | €54.09 | €71.48 |
| April 2015 | €57.41 | €79 |
| March 2015 | €59.98 | €82.53 |
| February 2015 | €61.12 | €84.10 |
| January 2015 | €58.66 | €80.72 |
| December 2014 | €55.57 | €76.46 |
| November 2014 | €56.32 | €77.49 |
| October 2014 | €59.43 | €81.78 |
| September 2014 | €61.97 | €85.27 |
| August 2014 | €66.01 | €90.83 |
| July 2014 | €65.52 | €90.16 |
| June 2014 | €70.37 | €96.83 |
| May 2014 | €68.65 | €94.46 |
| April 2014 | €64.47 | €91.75 |
| March 2014 | €60.70 | €86.38 |
| February 2014 | €57.86 | €82.34 |
| January 2014 | €53.79 | €76.55 |
| December 2013 | €58.86 | €83.77 |
| November 2013 | €57.84 | €82.31 |
| October 2013 | €58.26 | €82.91 |
| September 2013 | €53.52 | €76.17 |
| August 2013 | €50.32 | €71.61 |
| July 2013 | €54.32 | €77.30 |
| June 2013 | €50.57 | €71.97 |
| May 2013 | €56.64 | €80.60 |
| April 2013 | €57.67 | €82.07 |
| March 2013 | €55.52 | €81.98 |
| February 2013 | €52.15 | €77 |
| January 2013 | €48.86 | €72.15 |
| December 2012 | €48.83 | €72.10 |
| November 2012 | €47.28 | €69.81 |
| October 2012 | €45.63 | €67.38 |
| September 2012 | €46.66 | €68.89 |
| August 2012 | €47.79 | €70.56 |
| July 2012 | €46.24 | €68.28 |
| June 2012 | €46.94 | €69.31 |
| May 2012 | €45.91 | €67.79 |
| April 2012 | €49.16 | €74.19 |
| March 2012 | €48.97 | €73.90 |
| February 2012 | €48.45 | €73.12 |
| January 2012 | €45.06 | €68 |
| December 2011 | €43.12 | €65.08 |
| November 2011 | €43.74 | €66.02 |
| October 2011 | €45 | €67.92 |
| September 2011 | €38.92 | €58.74 |
| August 2011 | €38.38 | €57.93 |
| July 2011 | €42.13 | €63.58 |
| June 2011 | €43.07 | €65 |
| May 2011 | €48.17 | €72.70 |
| April 2011 | €45.34 | €71.07 |
| March 2011 | €40.93 | €66.79 |
| February 2011 | €43.50 | €70.98 |
| January 2011 | €43.74 | €71.37 |
| December 2010 | €44.71 | €72.95 |
| November 2010 | €41.57 | €67.83 |
| October 2010 | €41.37 | €67.50 |
| September 2010 | €41.16 | €67.16 |
| August 2010 | €39.16 | €63.89 |
| July 2010 | €40.96 | €66.83 |
| June 2010 | €38.23 | €62.38 |
| May 2010 | €36.62 | €62.40 |
| April 2010 | €37.60 | €66.70 |
| March 2010 | €35.32 | €62.65 |
| February 2010 | €33.32 | €59.11 |
| January 2010 | €33.51 | €59.45 |
| December 2009 | €35.25 | €62.53 |
| November 2009 | €32.23 | €57.18 |
| October 2009 | €30.54 | €54.18 |
| September 2009 | €30.55 | €54.20 |
| August 2009 | €29.76 | €52.80 |
| July 2009 | €27.26 | €48.35 |
| June 2009 | €27.09 | €48.05 |
| May 2009 | €27.39 | €51.28 |
| April 2009 | €22.94 | €45.17 |
| March 2009 | €23.64 | €46.54 |
| February 2009 | €23.80 | €46.86 |
| January 2009 | €24.81 | €48.86 |
| December 2008 | €26.18 | €51.56 |
| November 2008 | €23.06 | €45.41 |
| October 2008 | €26.28 | €51.75 |
| September 2008 | €30.21 | €59.48 |
| August 2008 | €32.30 | €63.60 |
| July 2008 | €31 | €61.05 |
| June 2008 | €34.72 | €68.36 |
| May 2008 | €38.18 | €77.33 |
| April 2008 | €37.93 | €76.83 |
| March 2008 | €35.60 | €72.10 |
| February 2008 | €35.15 | €71.19 |
| January 2008 | €34.61 | €70.10 |
| December 2007 | €34.87 | €70.63 |
| November 2007 | €35.28 | €71.47 |
| October 2007 | €36.14 | €73.19 |
| September 2007 | €34.47 | €69.82 |
| August 2007 | €35.16 | €71.21 |
| July 2007 | €33.63 | €68.12 |
| June 2007 | €35.16 | €71.21 |
| May 2007 | €35.86 | €74.66 |
| April 2007 | €36.08 | €75.11 |
| March 2007 | €34.47 | €71.76 |
| February 2007 | €29.69 | €61.81 |
| January 2007 | €30.37 | €63.23 |
| December 2006 | €32.11 | €66.84 |
| November 2006 | €31.42 | €65.42 |
| October 2006 | €30.30 | €63.09 |
| September 2006 | €28.98 | €60.34 |
| August 2006 | €30.53 | €63.57 |
| July 2006 | €29.35 | €61.10 |
| June 2006 | €27.11 | €56.44 |
| May 2006 | €26.26 | €56.68 |
| April 2006 | €27.77 | €59.96 |
| March 2006 | €25.38 | €54.78 |
| February 2006 | €23 | €49.66 |
| January 2006 | €21.40 | €46.19 |
| December 2005 | €24.74 | €53.41 |
| November 2005 | €24.56 | €53.03 |
| October 2005 | €25.07 | €54.12 |
| September 2005 | €25.95 | €56.02 |
| August 2005 | €25.02 | €54.02 |
| July 2005 | €25.40 | €54.83 |
| June 2005 | €25.53 | €55.12 |
| May 2005 | €25.77 | €57.63 |
| April 2005 | €24.32 | €54.40 |
| March 2005 | €27.53 | €61.57 |
| February 2005 | €26.66 | €59.63 |
| January 2005 | €26.55 | €59.39 |
| December 2004 | €24.96 | €55.83 |
| November 2004 | €24.52 | €54.83 |
| October 2004 | €22.99 | €51.41 |
| September 2004 | €26.06 | €58.30 |
| August 2004 | €27.53 | €61.57 |
| July 2004 | €28.70 | €64.18 |
| June 2004 | €31.48 | €70.40 |
| May 2004 | €29.71 | €68.31 |
| April 2004 | €30.66 | €70.50 |
| March 2004 | €32.23 | €74.10 |
| February 2004 | €32.95 | €75.77 |
| January 2004 | €30.82 | €70.88 |
| December 2003 | €31.83 | €73.20 |
| November 2003 | €32.08 | €73.77 |
| October 2003 | €32.52 | €74.77 |
| September 2003 | €31.44 | €72.30 |
| August 2003 | €29.94 | €68.84 |
| July 2003 | €27.35 | €62.90 |
| June 2003 | €28.08 | €64.56 |
| May 2003 | €25.30 | €59.77 |
| April 2003 | €24.52 | €57.92 |
| March 2003 | €23.31 | €55.07 |
| February 2003 | €21.30 | €50.32 |
| January 2003 | €23.21 | €54.83 |
| December 2002 | €28.44 | €67.17 |
| November 2002 | €27.65 | €65.32 |
| October 2002 | €25.58 | €60.43 |
| September 2002 | €26.26 | €62.95 |
| August 2002 | €28.60 | €68.55 |
| July 2002 | €30.32 | €72.68 |
| June 2002 | €33.96 | €81.42 |
| May 2002 | €34.30 | €83.70 |
| April 2002 | €34.75 | €84.79 |
| March 2002 | €32.42 | €79.09 |
| February 2002 | €29.56 | €72.11 |
| January 2002 | €31.19 | €76.10 |
| December 2001 | €33.72 | €82.27 |
| November 2001 | €34.15 | €83.32 |
| October 2001 | €32.36 | €78.95 |
| September 2001 | €32.96 | €80.42 |
| August 2001 | €35.04 | €85.50 |
| July 2001 | €36.29 | €88.54 |
| June 2001 | €38.78 | €94.61 |
| May 2001 | €40.27 | €99.50 |
| April 2001 | €38.81 | €95.90 |
| March 2001 | €37.98 | €93.85 |
| February 2001 | €42.65 | €105.39 |
| January 2001 | €41.11 | €101.59 |
| December 2000 | €40.96 | €101.97 |
| November 2000 | €42.10 | €104.82 |
| October 2000 | €39.24 | €97.70 |
| September 2000 | €40.77 | €101.50 |
| August 2000 | €42.90 | €106.81 |
| July 2000 | €42.64 | €106.15 |
| June 2000 | €36.99 | €92.10 |
| May 2000 | €35.95 | €90.67 |
| April 2000 | €37.80 | €95.33 |
| March 2000 | €35.58 | €89.72 |
| February 2000 | €34.77 | €87.68 |
| January 2000 | €37 | €93.33 |
| December 1999 | €42.80 | €107.95 |
| November 1999 | €46.68 | €117.73 |
| October 1999 | €40.66 | €102.54 |
| September 1999 | €40.66 | €102.54 |
| August 1999 | €37.53 | €94.66 |
| July 1999 | €30.29 | €76.38 |
| June 1999 | €32 | €80.70 |
| May 1999 | €33.22 | €85.02 |
| April 1999 | €34.58 | €88.49 |
| March 1999 | €30.50 | €78.05 |
| February 1999 | €31.05 | €79.47 |
| January 1999 | €31.72 | €81.18 |
| December 1998 | €32.92 | €84.24 |
| November 1998 | €30.54 | €78.16 |
| October 1998 | €31.28 | €80.04 |
| September 1998 | €31.96 | €81.78 |
| August 1998 | €31.67 | €81.06 |
| July 1998 | €28.26 | €72.33 |
| June 1998 | €27.31 | €69.88 |
| May 1998 | €23.69 | €61.66 |
| April 1998 | €22.41 | €58.33 |
| March 1998 | €23.24 | €60.49 |
| February 1998 | €20.63 | €53.70 |
| January 1998 | €18.91 | €49.21 |
| December 1997 | €18.63 | €48.49 |
| November 1997 | €18.20 | €47.36 |
| October 1997 | €17.80 | €46.32 |
| September 1997 | €20.08 | €52.25 |
| August 1997 | €16.79 | €43.71 |
| July 1997 | €16.26 | €42.34 |
| June 1997 | €16.18 | €42.11 |
| May 1997 | €14.24 | €37.65 |
| April 1997 | €14.88 | €39.34 |
| March 1997 | €14.44 | €38.20 |
| February 1997 | €14.23 | €37.63 |
| January 1997 | €12.97 | €34.30 |
| December 1996 | €13.22 | €34.97 |
| November 1996 | €12.94 | €34.23 |
| October 1996 | €12.73 | €33.67 |
| September 1996 | €11.50 | €30.40 |
| August 1996 | €10.94 | €28.93 |
| July 1996 | €10.95 | €28.95 |
| June 1996 | €11.63 | €30.76 |
| May 1996 | €11.66 | €31.41 |
| April 1996 | €10.45 | €28.15 |
| March 1996 | €9.67 | €26.05 |
| February 1996 | €9.40 | €25.33 |
| January 1996 | €8.87 | €23.88 |
| December 1995 | €7.64 | €20.57 |
| November 1995 | €7.58 | €20.41 |
| October 1995 | €7.52 | €20.26 |
| September 1995 | €7.87 | €21.19 |
| August 1995 | €7.71 | €20.77 |
| July 1995 | €6.96 | €18.74 |
| June 1995 | €7.60 | €20.48 |
| May 1995 | €8.06 | €23 |
| April 1995 | €7.36 | €20.99 |
| March 1995 | €7.66 | €21.84 |
| February 1995 | €7.10 | €20.25 |
| January 1995 | €6.55 | €18.67 |
| December 1994 | €7.66 | €21.86 |
| November 1994 | €8.35 | €23.81 |
| October 1994 | €8.52 | €24.30 |
| September 1994 | €8.42 | €24.03 |
| August 1994 | €8.25 | €23.52 |
| July 1994 | €7.72 | €22.02 |
| June 1994 | €6.88 | €19.61 |
| May 1994 | €7.59 | €22.38 |
| April 1994 | €8.50 | €25.04 |
| March 1994 | €8.20 | €24.17 |
| February 1994 | €9.58 | €28.22 |
| January 1994 | €9.82 | €28.95 |
| December 1993 | €9.68 | €28.52 |
| November 1993 | €8.72 | €25.69 |
| October 1993 | €8.93 | €26.33 |
| September 1993 | €7.88 | €23.23 |
| August 1993 | €7.61 | €22.44 |
| July 1993 | €7.53 | €22.19 |
| June 1993 | €6.88 | €20.26 |
| May 1993 | €6.44 | €19.68 |
| April 1993 | €6.91 | €21.13 |
| March 1993 | €7.32 | €22.36 |
| February 1993 | €7.25 | €22.15 |
| January 1993 | €7.01 | €21.42 |
| December 1992 | €7.11 | €21.73 |
| November 1992 | €7.01 | €21.42 |
| October 1992 | €6.92 | €21.15 |
| September 1992 | €7.20 | €22 |
| August 1992 | €6.53 | €19.96 |
| July 1992 | €6.25 | €19.11 |
| June 1992 | €7.34 | €22.44 |
| May 1992 | €7.78 | €25.33 |
| April 1992 | €7.80 | €25.39 |
| March 1992 | €7.53 | €24.49 |
| February 1992 | €7.52 | €24.46 |
| January 1992 | €6.57 | €21.38 |
| December 1991 | €6 | €19.54 |
| April 1990 | €6.52 | €23.96 |
CO.PA
Price: €0.03
52 week price:
Earnings Per Share: -24.17 EUR
P/E Ratio: -0.03
Exchange: PAR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 256382
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1