PT Black Diamond Resources Tbk ( COAL.JK) - Price History
Monthly price history for COAL.JK (PT Black Diamond Resources Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR50 | IDR50 |
| May 2026 | IDR50 | IDR50 |
| April 2026 | IDR66 | IDR66 |
| March 2026 | IDR59 | IDR59 |
| February 2026 | IDR72 | IDR72 |
| January 2026 | IDR82 | IDR82 |
| December 2025 | IDR86 | IDR86 |
| November 2025 | IDR83 | IDR83 |
| October 2025 | IDR55 | IDR55 |
| September 2025 | IDR57 | IDR57 |
| August 2025 | IDR46 | IDR46 |
| July 2025 | IDR33 | IDR33 |
| June 2025 | IDR38 | IDR38 |
| May 2025 | IDR42 | IDR42 |
| April 2025 | IDR38 | IDR38 |
| March 2025 | IDR41 | IDR41 |
| February 2025 | IDR38 | IDR38 |
| January 2025 | IDR40 | IDR40 |
| December 2024 | IDR46 | IDR46 |
| November 2024 | IDR31 | IDR31 |
| October 2024 | IDR35 | IDR35 |
| September 2024 | IDR34 | IDR34 |
| August 2024 | IDR36 | IDR36 |
| July 2024 | IDR38 | IDR38 |
| June 2024 | IDR26 | IDR26 |
| May 2024 | IDR45 | IDR45 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR50 | IDR50 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR51 | IDR51 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR54 | IDR54 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR55 | IDR55 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR89 | IDR89 |
| June 2023 | IDR91 | IDR91 |
| May 2023 | IDR95 | IDR95 |
| April 2023 | IDR162 | IDR162 |
| March 2023 | IDR135 | IDR135 |
| February 2023 | IDR137 | IDR137 |
| January 2023 | IDR117 | IDR117 |
| December 2022 | IDR146 | IDR146 |
| November 2022 | IDR193 | IDR193 |
| October 2022 | IDR236 | IDR236 |
| September 2022 | IDR440 | IDR440 |
COAL.JK
Price: IDR50
52 week price:
Exchange: JKT
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 450.0 billion