Coastal Corporation Ltd - Price History
Monthly price history for COASTCORP.NS (Coastal Corporation Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹246.35 | ₹246.35 |
| April 2024 | ₹251.40 | ₹251.40 |
| March 2024 | ₹237.95 | ₹237.95 |
| February 2024 | ₹282.05 | ₹282.05 |
| January 2024 | ₹303.05 | ₹303.05 |
| December 2023 | ₹261.15 | ₹261.15 |
| November 2023 | ₹251 | ₹251 |
| October 2023 | ₹242.95 | ₹242.95 |
| September 2023 | ₹261.75 | ₹261.75 |
| August 2023 | ₹271.31 | ₹272.70 |
| July 2023 | ₹240.32 | ₹241.55 |
| June 2023 | ₹212.61 | ₹213.70 |
| May 2023 | ₹199.23 | ₹200.25 |
| April 2023 | ₹202.91 | ₹203.95 |
| March 2023 | ₹175.15 | ₹176.05 |
| February 2023 | ₹213.90 | ₹215 |
| January 2023 | ₹208.78 | ₹209.85 |
| December 2022 | ₹237.13 | ₹238.35 |
| November 2022 | ₹257.18 | ₹258.50 |
| October 2022 | ₹283.05 | ₹284.50 |
| September 2022 | ₹321.60 | ₹323.25 |
| August 2022 | ₹368.86 | ₹370.75 |
| July 2022 | ₹271.91 | ₹273.30 |
| June 2022 | ₹246.82 | ₹248.08 |
| May 2022 | ₹249.41 | ₹250.69 |
| April 2022 | ₹352.06 | ₹356.15 |
| March 2022 | ₹331.54 | ₹335.39 |
| February 2022 | ₹350.93 | ₹355.01 |
| January 2022 | ₹418.03 | ₹422.89 |
| December 2021 | ₹299.06 | ₹302.54 |
| November 2021 | ₹238.44 | ₹241.21 |
| October 2021 | ₹243.55 | ₹246.38 |
COASTCORP.NS
Price: ₹246.35
Forward Dividend Yield: 0.55%
Payout Ratio: 225.00%
Dividend Per Share: 1.35 INR
Earnings Per Share: 0.61 INR
P/E Ratio: -63.05
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2