COCHIN SHIPYARD LT - Price History
Monthly price history for COCHINSHIP.NS (COCHIN SHIPYARD LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,195.20 | ₹1,195.20 |
| April 2024 | ₹1,303.90 | ₹1,303.90 |
| March 2024 | ₹871.80 | ₹871.80 |
| February 2024 | ₹875.10 | ₹875.10 |
| January 2024 | ₹908.58 | ₹912.20 |
| December 2023 | ₹674.29 | ₹1,353.94 |
| November 2023 | ₹599.91 | ₹1,204.60 |
| October 2023 | ₹470.28 | ₹951.34 |
| September 2023 | ₹536.48 | ₹1,085.26 |
| August 2023 | ₹446.46 | ₹905.70 |
| July 2023 | ₹329.80 | ₹669.04 |
| June 2023 | ₹278.91 | ₹565.80 |
| May 2023 | ₹244.70 | ₹496.40 |
| April 2023 | ₹248.15 | ₹503.40 |
| March 2023 | ₹234.52 | ₹475.76 |
| February 2023 | ₹222.83 | ₹452.04 |
| January 2023 | ₹248.76 | ₹511.96 |
| December 2022 | ₹259.60 | ₹534.26 |
| November 2022 | ₹324.12 | ₹667.04 |
| October 2022 | ₹258.90 | ₹538.54 |
| September 2022 | ₹212 | ₹441 |
| August 2022 | ₹179.42 | ₹376.60 |
| July 2022 | ₹158.82 | ₹333.36 |
| June 2022 | ₹148.50 | ₹311.70 |
| May 2022 | ₹153.93 | ₹323.10 |
| April 2022 | ₹159.27 | ₹334.30 |
| March 2022 | ₹140.16 | ₹294.20 |
| February 2022 | ₹138.12 | ₹289.90 |
| January 2022 | ₹159.78 | ₹343.04 |
| December 2021 | ₹165.96 | ₹356.30 |
| November 2021 | ₹158.15 | ₹339.54 |
| October 2021 | ₹159.99 | ₹349.40 |
| September 2021 | ₹166.15 | ₹362.86 |
| August 2021 | ₹161.82 | ₹355.80 |
| July 2021 | ₹171.32 | ₹376.70 |
| June 2021 | ₹175.19 | ₹385.20 |
| May 2021 | ₹170.46 | ₹374.80 |
| April 2021 | ₹166.24 | ₹365.54 |
| March 2021 | ₹170.23 | ₹374.30 |
| February 2021 | ₹169.12 | ₹371.86 |
| January 2021 | ₹156.74 | ₹348.60 |
| December 2020 | ₹163.66 | ₹372.54 |
| November 2020 | ₹162.22 | ₹369.26 |
| October 2020 | ₹148.88 | ₹338.90 |
| September 2020 | ₹147.85 | ₹336.54 |
| August 2020 | ₹139.73 | ₹332.54 |
| July 2020 | ₹138.18 | ₹328.86 |
| June 2020 | ₹126.18 | ₹300.30 |
| May 2020 | ₹94.48 | ₹224.86 |
| April 2020 | ₹104.10 | ₹247.76 |
| March 2020 | ₹111.92 | ₹266.36 |
| February 2020 | ₹142.36 | ₹338.80 |
| January 2020 | ₹159.31 | ₹379.14 |
| December 2019 | ₹169.27 | ₹402.86 |
| November 2019 | ₹168.60 | ₹401.26 |
| October 2019 | ₹163.03 | ₹389.54 |
| September 2019 | ₹141.33 | ₹337.70 |
| August 2019 | ₹144.30 | ₹344.80 |
| July 2019 | ₹144.14 | ₹357.36 |
| June 2019 | ₹152.65 | ₹378.46 |
| May 2019 | ₹155.33 | ₹385.10 |
| April 2019 | ₹151.92 | ₹376.64 |
| March 2019 | ₹160.24 | ₹397.26 |
| February 2019 | ₹140.76 | ₹348.96 |
| January 2019 | ₹146.81 | ₹363.96 |
| December 2018 | ₹150.87 | ₹374.04 |
| November 2018 | ₹151.11 | ₹374.64 |
| October 2018 | ₹156.10 | ₹387 |
| September 2018 | ₹157.35 | ₹390.10 |
| August 2018 | ₹170.43 | ₹422.54 |
| July 2018 | ₹177.18 | ₹451.10 |
| June 2018 | ₹173.23 | ₹441.04 |
| May 2018 | ₹198.08 | ₹504.30 |
| April 2018 | ₹208.55 | ₹530.96 |
| March 2018 | ₹197.32 | ₹502.36 |
| February 2018 | ₹209.16 | ₹532.50 |
| January 2018 | ₹211.20 | ₹537.70 |
| December 2017 | ₹216.86 | ₹552.10 |
| November 2017 | ₹223.73 | ₹569.60 |
| October 2017 | ₹227.70 | ₹579.70 |
| September 2017 | ₹204.25 | ₹520 |
| August 2017 | ₹201.68 | ₹513.46 |
COCHINSHIP.NS
Price: ₹1,195.20
Dividend Yield: 0.01%
Forward Dividend Yield: 0.65%
Payout Ratio: 37.28%
Dividend Per Share: 8.00 INR
Earnings Per Share: 21.46 INR
P/E Ratio: 40.19
Exchange: NSI
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 284.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 9.10%