Comerton Corp. ( COCM) - Price History
Monthly price history for COCM (Comerton Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| August 2024 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| December 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.87 | $0.87 |
| April 2018 | $0.75 | $0.75 |
| March 2018 | $0.07 | $0.07 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.30 | $0.01 |
| September 2017 | $0.30 | $0.01 |
| August 2017 | $0.28 | $0.01 |
| July 2017 | $0.60 | $0.01 |
| June 2017 | $0.65 | $0.01 |
| May 2017 | $0.76 | $0.02 |
| April 2017 | $2.25 | $0.04 |
| March 2017 | $1.50 | $0.03 |
| February 2017 | $2.20 | $0.04 |
| January 2017 | $2.31 | $0.05 |
| December 2016 | $2.30 | $0.05 |
| November 2016 | $7.50 | $0.15 |
| October 2016 | $12.50 | $0.25 |
| September 2016 | $15 | $0.30 |
| August 2016 | $28.25 | $0.56 |
| July 2016 | $20 | $0.40 |
| May 2016 | $20 | $0.40 |
| April 2016 | $20 | $0.40 |
| March 2016 | $20.51 | $0.41 |
| February 2016 | $20 | $0.40 |
| January 2016 | $22.50 | $0.45 |
| December 2015 | $40 | $0 |
| November 2015 | $32.50 | $0 |
| October 2015 | $32.50 | $0 |
| September 2015 | $32.50 | $0 |
| August 2015 | $32.50 | $0 |
| July 2015 | $32.50 | $0 |
| May 2015 | $32.50 | $0 |
| April 2015 | $42.50 | $0 |
| March 2015 | $50 | $0 |
| February 2015 | $50 | $0 |
| January 2015 | $42.50 | $0 |
| November 2014 | $37.50 | $0 |
| October 2014 | $42.50 | $0 |
| September 2014 | $42.50 | $0 |
| June 2014 | $57.50 | $0 |
| May 2014 | $57.50 | $0 |
| March 2014 | $42.50 | $0 |
| February 2014 | $42.50 | $0 |
| January 2014 | $40 | $0 |
| December 2013 | $40 | $0 |
| November 2013 | $52.50 | $0 |
| October 2013 | $90 | $0 |
| September 2013 | $62.50 | $0 |
| August 2013 | $60 | $0 |
| July 2013 | $47.50 | $0 |
| June 2013 | $40 | $0 |
| May 2013 | $45 | $0 |
| April 2013 | $37.50 | $0 |
| March 2013 | $82.50 | $0 |
| February 2013 | $67.50 | $0 |
| January 2013 | $62.50 | $0 |
| December 2012 | $12.50 | $0 |
| November 2012 | $12.50 | $0 |
| October 2012 | $12.50 | $0 |
| August 2012 | $25 | $0 |
| July 2012 | $25 | $0 |
| June 2012 | $25 | $0 |
| May 2012 | $25 | $0 |
| April 2012 | $25 | $0 |
| March 2012 | $25 | $0 |
| February 2012 | $30 | $0 |
| January 2012 | $12.50 | $0 |
| December 2011 | $12.50 | $0 |
| November 2011 | $10 | - |
| October 2011 | $10 | - |
| August 2011 | $15 | $0 |
| July 2011 | $27.50 | $0 |
| June 2011 | $27.50 | $0 |
| May 2011 | $50 | $0 |
| April 2011 | $27.50 | $0 |
| March 2011 | $50 | $0 |
| January 2011 | $100 | $0 |
| December 2010 | $50 | $0 |
| November 2010 | $2.50 | - |
| October 2010 | $30 | $0 |
| September 2010 | $30 | $0 |
| August 2010 | $45 | $0 |
| July 2010 | $42.50 | $0 |
| June 2010 | $42.50 | $0 |
| May 2010 | $87.50 | $0 |
| April 2010 | $275 | $0.01 |
| March 2010 | $500 | $0.02 |
| February 2010 | $550 | $0.02 |
| January 2010 | $725 | $0.03 |
| December 2009 | $1,150 | $0.05 |
| November 2009 | $625 | $0.02 |
| October 2009 | $575 | $0.02 |
| September 2009 | $475 | $0.02 |
| August 2009 | $625 | $0.02 |
| July 2009 | $850 | $0.03 |
| June 2009 | $1,150 | $0.05 |
| May 2009 | $27.50 | $0 |
| April 2009 | $27.50 | $0 |
| March 2009 | $25 | $0 |
| January 2009 | $35 | $0 |
| December 2008 | $35 | $0 |
| October 2008 | $125 | $0 |
| September 2008 | $125 | $0 |
| August 2008 | $200 | $0.01 |
| July 2008 | $275 | $0.01 |
| June 2008 | $275 | $0.01 |
| May 2008 | $750 | $0.03 |
| April 2008 | $1,250 | $0.05 |
| March 2008 | $3,000 | $0.12 |
| February 2008 | $3,500 | $0.14 |
| January 2008 | $3,500 | $0.14 |
| December 2007 | $3,750 | $0.15 |
| November 2007 | $1,250 | $0.05 |
| October 2007 | $1,125 | $0.04 |
| September 2007 | $875 | $0.04 |
| August 2007 | $750 | $0.03 |
| June 2007 | $625 | $0.02 |
| May 2007 | $750 | $0.03 |
| April 2007 | $875 | $0.04 |
| March 2007 | $1,250 | $0.05 |
| February 2007 | $1,250 | $0.05 |
| January 2007 | $3,125 | $0.12 |
| December 2006 | $1,250 | $0.05 |
| November 2006 | $2,750 | $0.11 |
| October 2006 | $2,750 | $0.11 |
| September 2006 | $2,750 | $0.11 |
| August 2006 | $2,000 | $0.08 |
| July 2006 | $1,500 | $0.06 |
| June 2006 | $1,500 | $0.06 |
| May 2006 | $3,250 | $0.13 |
| April 2006 | $3,250 | $0.13 |
| March 2006 | $3,750 | $0.15 |
| February 2006 | $6,250 | $0.25 |
| January 2006 | $3,250 | $0.13 |
| December 2005 | $7,750 | $0.31 |
| November 2005 | $9,000 | $0.36 |
| October 2005 | $11,250 | $0.45 |
| September 2005 | $15,000 | $0.60 |
| August 2005 | $16,250 | $0.65 |
| July 2005 | $15,000 | $0.60 |
| June 2005 | $20,000 | $0.80 |
| May 2005 | $21,750 | $0.87 |
| April 2005 | $22,500 | $0.90 |
| March 2005 | $23,750 | $0.95 |
| February 2005 | $21,000 | $0.84 |
| January 2005 | $22,500 | $0.90 |
| December 2004 | $25,250 | $1.01 |
| November 2004 | $19,500 | $0.78 |
| October 2004 | $12,500 | $0.50 |
| September 2004 | $12,750 | $0.51 |
| August 2004 | $15,750 | $0.63 |
| July 2004 | $13,750 | $0.55 |
| June 2004 | $23,750 | $0.95 |
| May 2004 | $25,250 | $1.01 |
| April 2004 | $23,750 | $0.95 |
| March 2004 | $20,750 | $0.83 |
| February 2004 | $25,000 | $1 |
| January 2004 | $25,000 | $1 |
| December 2003 | $16,250 | $0.65 |
| November 2003 | $12,750 | $0.51 |
| October 2003 | $8,500 | $0.34 |
| September 2003 | $5,000 | $0.20 |
| August 2003 | $2,750 | $0.11 |
| July 2003 | $2,500 | $0.10 |
| June 2003 | $3,250 | $0.13 |
| May 2003 | $5,000 | $0.20 |
| April 2003 | $3,000 | $0.12 |
| March 2003 | $3,500 | $0.14 |
| February 2003 | $3,000 | $0.12 |
| January 2003 | $3,250 | $0.13 |
| December 2002 | $2,500 | $0.10 |
| November 2002 | $2,500 | $0.10 |
| October 2002 | $2,000 | $0.08 |
| September 2002 | $1,375 | $0.06 |
| August 2002 | $3,750 | $0.15 |
| July 2002 | $3,750 | $0.15 |
| June 2002 | $6,250 | $0.25 |
| May 2002 | $3,750 | $0.15 |
| April 2002 | $4,500 | $0.18 |
| March 2002 | $8,250 | $0.33 |
| February 2002 | $6,250 | $0.25 |
| January 2002 | $3,000 | $0.12 |
| December 2001 | $2,750 | $0.11 |
| November 2001 | $4,250 | $0.17 |
| October 2001 | $6,250 | $0.25 |
| September 2001 | $6,250 | $0.25 |
| August 2001 | $14,250 | $0.57 |
| July 2001 | $12,750 | $0.51 |
| June 2001 | $15,000 | $0.60 |
| May 2001 | $16,250 | $0.65 |
| April 2001 | $12,500 | $0.50 |
| March 2001 | $35,937.50 | $1.44 |
| February 2001 | $49,220 | $1.97 |
COCM
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 155