Compagnie de Saint-Gobain S.A. ( CODYY) - Price History
Monthly price history for CODYY (Compagnie de Saint-Gobain S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.02 | $9.02 |
| July 2026 | $9.43 | $9.43 |
| June 2026 | $9.05 | $18.10 |
| May 2026 | $8.58 | $18.26 |
| April 2026 | $8.56 | $18.22 |
| March 2026 | $7.59 | $16.14 |
| February 2026 | $9.57 | $20.36 |
| January 2026 | $9.31 | $19.80 |
| December 2025 | $9.60 | $20.43 |
| November 2025 | $9.38 | $19.95 |
| October 2025 | $9.12 | $19.40 |
| September 2025 | $10.12 | $21.54 |
| August 2025 | $10.14 | $21.58 |
| July 2025 | $10.79 | $22.96 |
| June 2025 | $10.99 | $23.39 |
| May 2025 | $10.08 | $22.44 |
| April 2025 | $9.76 | $21.71 |
| March 2025 | $8.90 | $19.81 |
| February 2025 | $9.04 | $20.12 |
| January 2025 | $8.46 | $18.83 |
| December 2024 | $7.98 | $17.75 |
| November 2024 | $8.20 | $18.24 |
| October 2024 | $8.10 | $18.02 |
| September 2024 | $8.20 | $18.24 |
| August 2024 | $7.87 | $17.51 |
| July 2024 | $7.73 | $17.19 |
| June 2024 | $7 | $15.57 |
| May 2024 | $7.46 | $17.50 |
| April 2024 | $6.80 | $15.97 |
| March 2024 | $6.62 | $15.54 |
| February 2024 | $6.57 | $15.41 |
| January 2024 | $6.10 | $14.30 |
| December 2023 | $6.28 | $14.73 |
| November 2023 | $5.56 | $13.05 |
| October 2023 | $4.63 | $10.87 |
| September 2023 | $5.13 | $12.04 |
| August 2023 | $5.57 | $13.06 |
| July 2023 | $5.78 | $13.56 |
| June 2023 | $5.18 | $12.16 |
| May 2023 | $4.36 | $11.04 |
| April 2023 | $4.57 | $11.57 |
| March 2023 | $4.49 | $11.37 |
| February 2023 | $4.72 | $11.95 |
| January 2023 | $4.51 | $11.41 |
| December 2022 | $3.85 | $9.74 |
| November 2022 | $3.56 | $9.01 |
| October 2022 | $3.23 | $8.18 |
| September 2022 | $2.87 | $7.26 |
| August 2022 | $3.21 | $8.12 |
| July 2022 | $3.65 | $9.24 |
| June 2022 | $3.38 | $8.56 |
| May 2022 | $4.38 | $11.80 |
| April 2022 | $4.40 | $11.88 |
| March 2022 | $4.48 | $12.08 |
| February 2022 | $4.66 | $12.57 |
| January 2022 | $4.96 | $13.37 |
| December 2021 | $5.22 | $14.07 |
| November 2021 | $4.69 | $12.65 |
| October 2021 | $5.11 | $13.78 |
| September 2021 | $5 | $13.50 |
| August 2021 | $5.37 | $14.49 |
| July 2021 | $5.30 | $14.29 |
| June 2021 | $4.88 | $13.17 |
| May 2021 | $4.74 | $13.43 |
| April 2021 | $4.46 | $12.64 |
| March 2021 | $4.17 | $11.83 |
| February 2021 | $3.80 | $10.78 |
| January 2021 | $3.52 | $9.98 |
| December 2020 | $3.24 | $9.18 |
| November 2020 | $3.36 | $9.53 |
| October 2020 | $2.75 | $7.80 |
| September 2020 | $2.98 | $8.44 |
| August 2020 | $2.87 | $8.13 |
| July 2020 | $2.60 | $7.37 |
| June 2020 | $2.54 | $7.20 |
| May 2020 | $2.28 | $6.47 |
| April 2020 | $1.87 | $5.30 |
| March 2020 | $1.72 | $4.86 |
| February 2020 | $2.45 | $6.94 |
| January 2020 | $2.68 | $7.59 |
| December 2019 | $2.89 | $8.19 |
| November 2019 | $2.86 | $8.10 |
| October 2019 | $2.87 | $8.14 |
| September 2019 | $2.77 | $7.85 |
| August 2019 | $2.55 | $7.23 |
| July 2019 | $2.73 | $7.74 |
| June 2019 | $2.76 | $7.81 |
| May 2019 | $2.35 | $7.22 |
| April 2019 | $2.66 | $8.17 |
| March 2019 | $2.36 | $7.26 |
| February 2019 | $2.34 | $7.21 |
| January 2019 | $2.25 | $6.91 |
| December 2018 | $2.17 | $6.67 |
| November 2018 | $2.41 | $7.41 |
| October 2018 | $2.45 | $7.53 |
| September 2018 | $2.80 | $8.63 |
| August 2018 | $2.80 | $8.62 |
| July 2018 | $2.90 | $8.91 |
| June 2018 | $2.90 | $8.94 |
| May 2018 | $3.06 | $10.01 |
| April 2018 | $3.21 | $10.51 |
| March 2018 | $3.22 | $10.54 |
| February 2018 | $3.49 | $11.40 |
| January 2018 | $3.57 | $11.66 |
| December 2017 | $3.38 | $11.04 |
| November 2017 | $3.49 | $11.41 |
| October 2017 | $3.59 | $11.73 |
| September 2017 | $3.64 | $11.92 |
| August 2017 | $3.35 | $10.96 |
| July 2017 | $3.38 | $11.06 |
| June 2017 | $3.26 | $10.67 |
| May 2017 | $3.34 | $11.19 |
| April 2017 | $3.22 | $10.79 |
| March 2017 | $3.07 | $10.30 |
| February 2017 | $2.86 | $9.61 |
| January 2017 | $2.93 | $9.83 |
| December 2016 | $2.78 | $9.34 |
| November 2016 | $2.59 | $8.68 |
| October 2016 | $2.64 | $8.87 |
| September 2016 | $2.58 | $8.65 |
| August 2016 | $2.61 | $8.76 |
| July 2016 | $2.53 | $8.48 |
| June 2016 | $2.28 | $7.63 |
| May 2016 | $2.58 | $8.93 |
| April 2016 | $2.64 | $9.16 |
| March 2016 | $2.55 | $8.83 |
| February 2016 | $2.24 | $7.77 |
| January 2016 | $2.37 | $8.21 |
| December 2015 | $2.50 | $8.66 |
| November 2015 | $2.55 | $8.84 |
| October 2015 | $2.43 | $8.44 |
| September 2015 | $2.49 | $8.64 |
| August 2015 | $2.65 | $9.18 |
| July 2015 | $2.75 | $9.54 |
| June 2015 | $2.59 | $8.97 |
| May 2015 | $2.65 | $9.30 |
| April 2015 | $2.60 | $9.12 |
| March 2015 | $2.50 | $8.78 |
| February 2015 | $2.57 | $9.03 |
| January 2015 | $2.44 | $8.56 |
| December 2014 | $2.43 | $8.53 |
| November 2014 | $2.62 | $9.21 |
| October 2014 | $2.44 | $8.58 |
| September 2014 | $2.58 | $9.07 |
| August 2014 | $2.90 | $10.18 |
| July 2014 | $2.88 | $10.13 |
| June 2014 | $3.21 | $11.28 |
| May 2014 | $3.18 | $11.41 |
| April 2014 | $3.50 | $12.56 |
CODYY
Price: $9.02
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 35.62%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 14.53
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 47.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 12.16%