Compagnie de Saint-Gobain S.A. ( CODYY) - Price History
Monthly price history for CODYY (Compagnie de Saint-Gobain S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.66 | $8.66 |
| June 2026 | $18.11 | $18.11 |
| May 2026 | $18.39 | $18.39 |
| April 2026 | $18.27 | $18.27 |
| March 2026 | $16.47 | $16.47 |
| February 2026 | $20.31 | $20.31 |
| January 2026 | $19.77 | $19.77 |
| December 2025 | $20.38 | $20.38 |
| November 2025 | $19.95 | $19.95 |
| October 2025 | $19.42 | $19.42 |
| September 2025 | $21.66 | $21.66 |
| August 2025 | $21.63 | $21.63 |
| July 2025 | $22.89 | $22.89 |
| June 2025 | $23.58 | $23.58 |
| May 2025 | $21.96 | $22.44 |
| April 2025 | $21.24 | $21.71 |
| March 2025 | $19.38 | $19.81 |
| February 2025 | $19.69 | $20.12 |
| January 2025 | $18.43 | $18.83 |
| December 2024 | $17.37 | $17.75 |
| November 2024 | $17.85 | $18.24 |
| October 2024 | $17.63 | $18.02 |
| September 2024 | $17.85 | $18.24 |
| August 2024 | $17.13 | $17.51 |
| July 2024 | $16.82 | $17.19 |
| June 2024 | $15.23 | $15.57 |
| May 2024 | $16.68 | $17.50 |
| April 2024 | $15.22 | $15.97 |
| March 2024 | $14.81 | $15.54 |
| February 2024 | $14.69 | $15.41 |
| January 2024 | $13.64 | $14.30 |
| December 2023 | $14.04 | $14.73 |
| November 2023 | $12.44 | $13.05 |
| October 2023 | $10.36 | $10.87 |
| September 2023 | $11.48 | $12.04 |
| August 2023 | $12.45 | $13.06 |
| July 2023 | $12.92 | $13.56 |
| June 2023 | $11.59 | $12.16 |
| May 2023 | $10.14 | $11.04 |
| April 2023 | $10.63 | $11.57 |
| March 2023 | $10.44 | $11.37 |
| February 2023 | $10.97 | $11.95 |
| January 2023 | $10.48 | $11.41 |
| December 2022 | $8.95 | $9.74 |
| November 2022 | $8.27 | $9.01 |
| October 2022 | $7.52 | $8.18 |
| September 2022 | $6.67 | $7.26 |
| August 2022 | $7.45 | $8.12 |
| July 2022 | $8.49 | $9.24 |
| June 2022 | $7.86 | $8.56 |
| May 2022 | $10.51 | $11.80 |
| April 2022 | $10.58 | $11.88 |
| March 2022 | $10.75 | $12.08 |
| February 2022 | $11.19 | $12.57 |
| January 2022 | $11.90 | $13.37 |
| December 2021 | $12.52 | $14.07 |
| November 2021 | $11.26 | $12.65 |
| October 2021 | $12.27 | $13.78 |
| September 2021 | $12.02 | $13.50 |
| August 2021 | $12.90 | $14.49 |
| July 2021 | $12.72 | $14.29 |
| June 2021 | $11.72 | $13.17 |
| May 2021 | $11.67 | $13.43 |
| April 2021 | $10.98 | $12.64 |
| March 2021 | $10.28 | $11.83 |
| February 2021 | $9.37 | $10.78 |
| January 2021 | $8.67 | $9.98 |
| December 2020 | $7.97 | $9.18 |
| November 2020 | $8.28 | $9.53 |
| October 2020 | $6.78 | $7.80 |
| September 2020 | $7.34 | $8.44 |
| August 2020 | $7.06 | $8.13 |
| July 2020 | $6.40 | $7.37 |
| June 2020 | $6.25 | $7.20 |
| May 2020 | $5.62 | $6.47 |
| April 2020 | $4.61 | $5.30 |
| March 2020 | $4.23 | $4.86 |
| February 2020 | $6.03 | $6.94 |
| January 2020 | $6.59 | $7.59 |
| December 2019 | $7.12 | $8.19 |
| November 2019 | $7.04 | $8.10 |
| October 2019 | $7.07 | $8.14 |
| September 2019 | $6.82 | $7.85 |
| August 2019 | $6.28 | $7.23 |
| July 2019 | $6.72 | $7.74 |
| June 2019 | $6.78 | $7.81 |
| May 2019 | $6.03 | $7.22 |
| April 2019 | $6.82 | $8.17 |
| March 2019 | $6.05 | $7.26 |
| February 2019 | $6.02 | $7.21 |
| January 2019 | $5.77 | $6.91 |
| December 2018 | $5.56 | $6.67 |
| November 2018 | $6.19 | $7.41 |
| October 2018 | $6.29 | $7.53 |
| September 2018 | $7.20 | $8.63 |
| August 2018 | $7.20 | $8.62 |
| July 2018 | $7.44 | $8.91 |
| June 2018 | $7.46 | $8.94 |
| May 2018 | $8.11 | $10.01 |
| April 2018 | $8.51 | $10.51 |
| March 2018 | $8.54 | $10.54 |
| February 2018 | $9.23 | $11.40 |
| January 2018 | $9.44 | $11.66 |
| December 2017 | $8.94 | $11.04 |
| November 2017 | $9.24 | $11.41 |
| October 2017 | $9.50 | $11.73 |
| September 2017 | $9.65 | $11.92 |
| August 2017 | $8.87 | $10.96 |
| July 2017 | $8.95 | $11.06 |
| June 2017 | $8.64 | $10.67 |
| May 2017 | $8.83 | $11.19 |
| April 2017 | $8.52 | $10.79 |
| March 2017 | $8.12 | $10.30 |
| February 2017 | $7.58 | $9.61 |
| January 2017 | $7.76 | $9.83 |
| December 2016 | $7.37 | $9.34 |
| November 2016 | $6.85 | $8.68 |
| October 2016 | $7 | $8.87 |
| September 2016 | $6.82 | $8.65 |
| August 2016 | $6.91 | $8.76 |
| July 2016 | $6.69 | $8.48 |
| June 2016 | $6.02 | $7.63 |
| May 2016 | $6.83 | $8.93 |
| April 2016 | $7 | $9.16 |
| March 2016 | $6.75 | $8.83 |
| February 2016 | $5.94 | $7.77 |
| January 2016 | $6.27 | $8.21 |
| December 2015 | $6.62 | $8.66 |
| November 2015 | $6.75 | $8.84 |
| October 2015 | $6.45 | $8.44 |
| September 2015 | $6.60 | $8.64 |
| August 2015 | $7.02 | $9.18 |
| July 2015 | $7.29 | $9.54 |
| June 2015 | $6.86 | $8.97 |
| May 2015 | $7.01 | $9.30 |
| April 2015 | $6.87 | $9.12 |
| March 2015 | $6.62 | $8.78 |
| February 2015 | $6.80 | $9.03 |
| January 2015 | $6.45 | $8.56 |
| December 2014 | $6.42 | $8.53 |
| November 2014 | $6.94 | $9.21 |
| October 2014 | $6.46 | $8.58 |
| September 2014 | $6.83 | $9.07 |
| August 2014 | $7.67 | $10.18 |
| July 2014 | $7.63 | $10.13 |
| June 2014 | $8.50 | $11.28 |
| May 2014 | $8.41 | $11.41 |
| April 2014 | $9.26 | $12.56 |
CODYY
Price: $8.66
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 3.82%
Payout Ratio: 35.62%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 13.08
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 44.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 12.16%