Capital One Financial Corp. - 5% PRF PERPETUAL USD 25 - Dp Sh Rp 1/40th Sr I ( COF-I) - Price History
Stock symbol COF-I is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for COF-I (Capital One Financial Corp. - 5% PRF PERPETUAL USD 25 - Dp Sh Rp 1/40th Sr I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.10 | $16.10 |
| June 2023 | $19.32 | $19.32 |
| May 2023 | $19.63 | $19.63 |
| April 2023 | $20.54 | $20.54 |
| March 2023 | $19.18 | $19.18 |
| February 2023 | $20.71 | $20.71 |
| January 2023 | $21.78 | $21.78 |
| December 2022 | $17.94 | $17.94 |
| November 2022 | $19.02 | $19.02 |
| October 2022 | $20.72 | $20.72 |
| September 2022 | $20.72 | $20.72 |
| August 2022 | $20.72 | $20.72 |
| July 2022 | $21.96 | $21.96 |
| June 2022 | $20.24 | $20.24 |
| May 2022 | $21.30 | $21.30 |
| April 2022 | $20.60 | $20.60 |
| March 2022 | $23.20 | $23.20 |
| February 2022 | $23.71 | $23.71 |
| January 2022 | $25.01 | $25.01 |
| December 2021 | $26 | $26 |
| November 2021 | $26 | $26 |
| October 2021 | $26.71 | $26.71 |
| September 2021 | $26.41 | $26.41 |
| August 2021 | $26.22 | $26.22 |
| July 2021 | $26.79 | $26.79 |
| June 2021 | $27.04 | $27.04 |
| May 2021 | $26.18 | $26.18 |
| April 2021 | $25.82 | $25.82 |
| March 2021 | $25.82 | $25.82 |
| February 2021 | $26.05 | $26.05 |
| January 2021 | $26.13 | $26.13 |
| December 2020 | $26.68 | $26.68 |
| November 2020 | $25.87 | $25.87 |
| October 2020 | $25.14 | $25.14 |
| September 2020 | $25.25 | $25.25 |
| August 2020 | $25.19 | $25.19 |
| July 2020 | $24.99 | $24.99 |
| June 2020 | $22.40 | $22.40 |
| May 2020 | $23.30 | $23.30 |
COF-I
Price: $16.10
52 week price:
Volume: 126257
Market Capitalization: 66.7 billion