COFINIMMO - Price History
Monthly price history for COFB.BR (COFINIMMO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €66.20 | €66.20 |
| April 2024 | €62.30 | €62.30 |
| March 2024 | €60.65 | €60.65 |
| February 2024 | €57.70 | €57.70 |
| January 2024 | €67.50 | €67.50 |
| December 2023 | €71.40 | €71.40 |
| November 2023 | €64.60 | €64.60 |
| October 2023 | €58.70 | €58.70 |
| September 2023 | €64.90 | €64.90 |
| August 2023 | €71.90 | €71.90 |
| July 2023 | €71.20 | €71.20 |
| June 2023 | €68.80 | €68.80 |
| May 2023 | €72.60 | €72.60 |
| April 2023 | €80.19 | €86.65 |
| March 2023 | €75.47 | €81.55 |
| February 2023 | €80.93 | €87.45 |
| January 2023 | €77.23 | €83.45 |
| December 2022 | €77.46 | €83.70 |
| November 2022 | €76.72 | €82.90 |
| October 2022 | €77.69 | €83.95 |
| September 2022 | €78.48 | €84.80 |
| August 2022 | €93.65 | €101.20 |
| July 2022 | €101.61 | €109.80 |
| June 2022 | €95.88 | €103.60 |
| May 2022 | €112.72 | €121.80 |
| April 2022 | €113.11 | €128.30 |
| March 2022 | €116.37 | €132 |
| February 2022 | €103.24 | €117.10 |
| January 2022 | €115.40 | €130.90 |
| December 2021 | €123.87 | €140.50 |
| November 2021 | €122.19 | €138.60 |
| October 2021 | €122.98 | €139.50 |
| September 2021 | €115.49 | €131 |
| August 2021 | €123.51 | €140.10 |
| July 2021 | €120.16 | €136.30 |
| June 2021 | €113.20 | €128.40 |
| May 2021 | €113.64 | €128.90 |
| April 2021 | €107.43 | €127.50 |
| March 2021 | €104.65 | €124.20 |
| February 2021 | €108.19 | €128.40 |
| January 2021 | €103.98 | €123.40 |
| December 2020 | €102.63 | €121.80 |
| November 2020 | €105.16 | €124.80 |
| October 2020 | €98.25 | €116.60 |
| September 2020 | €108.02 | €128.20 |
| August 2020 | €103.47 | €122.80 |
| July 2020 | €101.96 | €121 |
| June 2020 | €103.14 | €122.40 |
| May 2020 | €103.14 | €122.40 |
| April 2020 | €102.33 | €127 |
| March 2020 | €96.04 | €119.20 |
| February 2020 | €116.19 | €144.20 |
| January 2020 | €115.87 | €143.80 |
| December 2019 | €105.55 | €131 |
| November 2019 | €108.13 | €134.20 |
| October 2019 | €106.84 | €132.60 |
| September 2019 | €104.10 | €129.20 |
| August 2019 | €101.85 | €126.40 |
| July 2019 | €96.21 | €119.40 |
| June 2019 | €92.02 | €114.20 |
| May 2019 | €91.05 | €113 |
| April 2019 | €89.65 | €114 |
| March 2019 | €93.11 | €118.40 |
| February 2019 | €89.80 | €114.20 |
| January 2019 | €90.83 | €115.50 |
| December 2018 | €85.32 | €108.50 |
| November 2018 | €84.61 | €107.60 |
| October 2018 | €83.12 | €105.70 |
| September 2018 | €84.46 | €107.40 |
| August 2018 | €88.15 | €112.10 |
| July 2018 | €88.07 | €112 |
| June 2018 | €83.04 | €105.60 |
| May 2018 | €79.16 | €106.10 |
| April 2018 | €78.03 | €110 |
| March 2018 | €74.77 | €105.40 |
| February 2018 | €73.35 | €103.40 |
| January 2018 | €76.90 | €108.40 |
| December 2017 | €77.85 | €109.75 |
| November 2017 | €76.86 | €108.35 |
| October 2017 | €77.29 | €108.95 |
| September 2017 | €77.07 | €108.65 |
| August 2017 | €76.90 | €108.40 |
| July 2017 | €76.12 | €107.30 |
| June 2017 | €76.36 | €107.65 |
| May 2017 | €76.36 | €107.65 |
| April 2017 | €75.02 | €111.10 |
| March 2017 | €72.32 | €107.10 |
| February 2017 | €70.77 | €104.80 |
| January 2017 | €70.13 | €103.85 |
| December 2016 | €73.37 | €108.65 |
| November 2016 | €70.36 | €104.20 |
| October 2016 | €72.09 | €106.75 |
| September 2016 | €74.75 | €110.70 |
| August 2016 | €74.55 | €110.40 |
| July 2016 | €75.40 | €111.65 |
| June 2016 | €71.41 | €105.75 |
| May 2016 | €73.94 | €109.50 |
| April 2016 | €70.88 | €108.50 |
| March 2016 | €70.45 | €107.85 |
| February 2016 | €65.98 | €101 |
| January 2016 | €65.52 | €100.30 |
| December 2015 | €64.29 | €98.41 |
| November 2015 | €64.57 | €98.85 |
| October 2015 | €66.30 | €101.50 |
| September 2015 | €61.63 | €94.35 |
| August 2015 | €61.12 | €93.57 |
| July 2015 | €63.95 | €97.90 |
| June 2015 | €60.56 | €92.71 |
| May 2015 | €62.59 | €95.82 |
| April 2015 | €61.52 | €98.37 |
| March 2015 | €64.02 | €109.94 |
| February 2015 | €64.81 | €111.30 |
| January 2015 | €63.49 | €109.03 |
| December 2014 | €56.29 | €96.66 |
| November 2014 | €55 | €94.45 |
| October 2014 | €54.33 | €93.31 |
| September 2014 | €52.61 | €90.35 |
| August 2014 | €55.08 | €94.60 |
| July 2014 | €54.34 | €93.33 |
| June 2014 | €53.38 | €91.67 |
| May 2014 | €51.45 | €88.35 |
| April 2014 | €48.42 | €88.98 |
| March 2014 | €47.40 | €87.11 |
| February 2014 | €47.70 | €87.67 |
| January 2014 | €47.31 | €86.95 |
| December 2013 | €49.19 | €90.40 |
| November 2013 | €49.74 | €91.40 |
| October 2013 | €48.76 | €89.60 |
| September 2013 | €47.46 | €87.21 |
| August 2013 | €46.01 | €84.56 |
| July 2013 | €47.13 | €86.62 |
| June 2013 | €46.04 | €84.62 |
| May 2013 | €48.42 | €88.98 |
| April 2013 | €46.62 | €92.11 |
| March 2013 | €45.56 | €89.99 |
| February 2013 | €46.24 | €91.35 |
| January 2013 | €45.38 | €89.65 |
| December 2012 | €45.68 | €90.25 |
| November 2012 | €44.36 | €87.63 |
| October 2012 | €44.73 | €88.37 |
| September 2012 | €44.07 | €87.05 |
| August 2012 | €44.61 | €88.13 |
| July 2012 | €44.99 | €88.89 |
| June 2012 | €44.86 | €88.61 |
| May 2012 | €43.05 | €85.05 |
| April 2012 | €43.01 | €91.91 |
| March 2012 | €43.46 | €92.86 |
| February 2012 | €42.66 | €91.15 |
| January 2012 | €42.20 | €90.16 |
| December 2011 | €42.81 | €91.48 |
| November 2011 | €41.73 | €89.17 |
| October 2011 | €41.63 | €88.96 |
| September 2011 | €41.64 | €88.98 |
| August 2011 | €44.16 | €94.36 |
| July 2011 | €45.54 | €97.32 |
| June 2011 | €46.34 | €99.03 |
| May 2011 | €46.34 | €99.01 |
| April 2011 | €45.92 | €104.65 |
| March 2011 | €45.63 | €103.99 |
| February 2011 | €44.61 | €101.68 |
| January 2011 | €43.80 | €99.82 |
| December 2010 | €43.05 | €98.11 |
| November 2010 | €42 | €95.74 |
| October 2010 | €45.30 | €103.24 |
| September 2010 | €43.03 | €98.07 |
| August 2010 | €41.70 | €95.03 |
| July 2010 | €43.03 | €98.08 |
| June 2010 | €40.84 | €93.09 |
| May 2010 | €41.96 | €95.64 |
| April 2010 | €42.86 | €104.20 |
| March 2010 | €43.24 | €105.10 |
| February 2010 | €41.25 | €100.27 |
| January 2010 | €40.35 | €98.08 |
| December 2009 | €40.86 | €99.32 |
| November 2009 | €39.36 | €95.68 |
| October 2009 | €40.59 | €98.67 |
| September 2009 | €39.58 | €96.21 |
| August 2009 | €38.29 | €93.07 |
| July 2009 | €36.13 | €87.83 |
| June 2009 | €34.39 | €83.60 |
| May 2009 | €35.75 | €86.91 |
| April 2009 | €34.47 | €83.78 |
| March 2009 | €30.41 | €80.83 |
| February 2009 | €32.40 | €86.12 |
| January 2009 | €35.92 | €95.49 |
| December 2008 | €35.81 | €95.20 |
| November 2008 | €37.91 | €100.77 |
| October 2008 | €36.94 | €98.20 |
| September 2008 | €46.60 | €123.89 |
| August 2008 | €46.86 | €124.57 |
| July 2008 | €45.95 | €122.15 |
| June 2008 | €43.76 | €116.33 |
| May 2008 | €45.52 | €121.02 |
| April 2008 | €49.24 | €138.65 |
| March 2008 | €48.98 | €137.93 |
| February 2008 | €48.42 | €136.37 |
| January 2008 | €46.88 | €132 |
| December 2007 | €46.04 | €129.65 |
| November 2007 | €46.74 | €131.61 |
| October 2007 | €46.40 | €130.66 |
| September 2007 | €44.37 | €124.95 |
| August 2007 | €45.12 | €127.05 |
| July 2007 | €46.94 | €132.20 |
| June 2007 | €50.45 | €142.07 |
| May 2007 | €52.06 | €146.62 |
| April 2007 | €51.19 | €151.35 |
| March 2007 | €53.11 | €157.02 |
| February 2007 | €51.28 | €151.62 |
| January 2007 | €52.15 | €154.20 |
| December 2006 | €51.85 | €153.30 |
| November 2006 | €51.37 | €151.89 |
| October 2006 | €50.58 | €149.57 |
| September 2006 | €50.93 | €150.58 |
| August 2006 | €46.46 | €137.38 |
| July 2006 | €46.60 | €137.79 |
| June 2006 | €46.06 | €136.18 |
| May 2006 | €44.79 | €132.45 |
| April 2006 | €43.18 | €134.76 |
| March 2006 | €44.38 | €138.49 |
| February 2006 | €42.90 | €133.86 |
| January 2006 | €42.90 | €133.86 |
| December 2005 | €43.15 | €134.66 |
| November 2005 | €42.57 | €132.85 |
| October 2005 | €42.25 | €131.84 |
| September 2005 | €42.35 | €132.15 |
| August 2005 | €41.96 | €130.94 |
| July 2005 | €41.34 | €129.02 |
| June 2005 | €41.83 | €130.53 |
| May 2005 | €41.67 | €130.03 |
| April 2005 | €39.93 | €131.94 |
| March 2005 | €37.95 | €125.40 |
| February 2005 | €37.89 | €125.20 |
| January 2005 | €37.10 | €122.58 |
| December 2004 | €36.70 | €121.27 |
| November 2004 | €36.67 | €121.17 |
| October 2004 | €34.69 | €114.62 |
| September 2004 | €34.90 | €115.33 |
| August 2004 | €34.96 | €115.53 |
| July 2004 | €33.90 | €112 |
| June 2004 | €33.87 | €111.90 |
| May 2004 | €32.53 | €107.47 |
| April 2004 | €33.44 | €117.84 |
| March 2004 | €33.84 | €119.25 |
| February 2004 | €33.87 | €119.35 |
| January 2004 | €32.41 | €114.22 |
| December 2003 | €31.47 | €110.90 |
| November 2003 | €30.78 | €108.48 |
| October 2003 | €30.61 | €107.88 |
| September 2003 | €30.33 | €106.87 |
| August 2003 | €30.58 | €107.78 |
| July 2003 | €30.13 | €106.16 |
| June 2003 | €29.99 | €105.66 |
| May 2003 | €29.59 | €104.25 |
| April 2003 | €29.17 | €109.69 |
| March 2003 | €28.10 | €105.66 |
| February 2003 | €28.37 | €106.67 |
| January 2003 | €27.51 | €103.45 |
| December 2002 | €26.73 | €100.53 |
| November 2002 | €25.96 | €97.61 |
| October 2002 | €25.64 | €96.40 |
| September 2002 | €25.38 | €95.45 |
| August 2002 | €25.92 | €97.46 |
| July 2002 | €25.37 | €95.40 |
| June 2002 | €25.13 | €94.49 |
| May 2002 | €24.59 | €92.48 |
| April 2002 | €24.44 | €98.12 |
| March 2002 | €24.56 | €98.62 |
| February 2002 | €25.06 | €100.63 |
| January 2002 | €24.69 | €99.12 |
| December 2001 | €24.31 | €97.61 |
| November 2001 | €24.28 | €97.51 |
| October 2001 | €23.33 | €93.69 |
| September 2001 | €23.13 | €92.88 |
| August 2001 | €22.46 | €90.16 |
| July 2001 | €23.18 | €93.08 |
| June 2001 | €22.56 | €90.57 |
| May 2001 | €22.18 | €89.06 |
| April 2001 | €22.04 | €94.59 |
| March 2001 | €21.11 | €90.57 |
| February 2001 | €22.63 | €97.11 |
| January 2001 | €21.81 | €93.59 |
| December 2000 | €21.20 | €90.97 |
| November 2000 | €20.40 | €87.55 |
| October 2000 | €20.10 | €86.24 |
| September 2000 | €21.58 | €92.58 |
| August 2000 | €22.40 | €96.10 |
| July 2000 | €22.51 | €96.60 |
| June 2000 | €22.58 | €96.91 |
| May 2000 | €22.04 | €94.59 |
| April 2000 | €20.23 | €92.58 |
| March 2000 | €20.34 | €93.08 |
| February 2000 | €21.19 | €97.01 |
| January 2000 | €21.99 | €100.63 |
| December 1999 | €22.54 | €103.15 |
| November 1999 | €22.54 | €103.15 |
| October 1999 | €22.73 | €104.05 |
| September 1999 | €23.08 | €105.66 |
| August 1999 | €23.20 | €106.16 |
| July 1999 | €23.50 | €107.57 |
| June 1999 | €23.94 | €109.59 |
| May 1999 | €24.27 | €111.10 |
| April 1999 | €23.70 | €114.40 |
| March 1999 | €23.78 | €114.80 |
| February 1999 | €24.04 | €116.01 |
| January 1999 | €23.16 | €111.78 |
| December 1998 | €23.64 | €114.08 |
| November 1998 | €22.81 | €110.09 |
| October 1998 | €22.45 | €108.34 |
| September 1998 | €21.64 | €104.47 |
| August 1998 | €21 | €101.35 |
| July 1998 | €20.66 | €99.73 |
| June 1998 | €20.69 | €99.86 |
| May 1998 | €20.69 | €99.86 |
| April 1998 | €20.81 | €105.10 |
| March 1998 | €21.26 | €107.34 |
| February 1998 | €19.43 | €98.11 |
| January 1998 | €19.03 | €96.11 |
| December 1997 | €18.44 | €93.12 |
| November 1997 | €18.44 | €93.12 |
| October 1997 | €17.94 | €90.62 |
| September 1997 | €18.66 | €94.24 |
| August 1997 | €18.44 | €93.12 |
| July 1997 | €18.69 | €94.36 |
| June 1997 | €18.39 | €92.87 |
| May 1997 | €18.64 | €94.11 |
| April 1997 | €18.08 | €95.36 |
| March 1997 | €17.75 | €93.62 |
| February 1997 | €17.89 | €94.36 |
| January 1997 | €17.04 | €89.87 |
| December 1996 | €17.18 | €90.62 |
| November 1996 | €16.85 | €88.87 |
| October 1996 | €16.95 | €89.37 |
| September 1996 | €17.51 | €92.37 |
| August 1996 | €17.04 | €89.87 |
| July 1996 | €17.21 | €90.74 |
| June 1996 | €17.75 | €93.62 |
| May 1996 | €17.51 | €92.37 |
| April 1996 | €17.58 | €94.61 |
| March 1996 | €17.44 | €93.86 |
| February 1996 | €17.21 | €92.62 |
| January 1996 | €17.16 | €92.37 |
| December 1995 | €17.58 | €94.61 |
| November 1995 | €16.33 | €87.87 |
| October 1995 | €16.16 | €87 |
| September 1995 | €15.33 | €82.51 |
| August 1995 | €15.12 | €81.38 |
| July 1995 | €15.77 | €84.88 |
| June 1995 | €15.77 | €84.88 |
| May 1995 | €15.66 | €84.25 |
| April 1995 | €16.77 | €90.24 |
| March 1995 | €15.54 | €83.63 |
| February 1995 | €16.93 | €91.12 |
| January 1995 | €17.40 | €93.62 |
| December 1994 | €18.55 | €99.86 |
COFB.BR
Price: €66.20
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.37%
Payout Ratio: -380.37%
Payout Ratio Range:
Dividend Per Share: 6.20 EUR
Earnings Per Share: -1.68 EUR
P/E Ratio: 55
Exchange: BRU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 3.45%
DGR5: 4.35%
DGR10: 6.89%
DGR20: 3.16%