Coffee Day Enterprises Limited ( COFFEEDAY.NS) - Price History
Monthly price history for COFFEEDAY.NS (Coffee Day Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹38.43 | ₹38.43 |
| May 2026 | ₹34.78 | ₹34.78 |
| April 2026 | ₹26.40 | ₹26.40 |
| March 2026 | ₹21.12 | ₹21.12 |
| February 2026 | ₹30.23 | ₹30.23 |
| January 2026 | ₹30.41 | ₹30.41 |
| December 2025 | ₹36.21 | ₹36.21 |
| November 2025 | ₹36.10 | ₹36.10 |
| October 2025 | ₹41.87 | ₹41.87 |
| September 2025 | ₹41.22 | ₹41.22 |
| August 2025 | ₹50.03 | ₹50.03 |
| July 2025 | ₹35.75 | ₹35.75 |
| June 2025 | ₹37.45 | ₹37.45 |
| May 2025 | ₹32.01 | ₹32.01 |
| April 2025 | ₹32.04 | ₹32.04 |
| March 2025 | ₹28.32 | ₹28.32 |
| February 2025 | ₹21.28 | ₹21.28 |
| January 2025 | ₹25.95 | ₹25.95 |
| December 2024 | ₹22.62 | ₹22.62 |
| November 2024 | ₹29.27 | ₹29.27 |
| October 2024 | ₹34.31 | ₹34.31 |
| September 2024 | ₹38.32 | ₹38.32 |
| August 2024 | ₹37.65 | ₹37.65 |
| July 2024 | ₹52.31 | ₹52.31 |
| June 2024 | ₹55.32 | ₹55.32 |
| May 2024 | ₹53.90 | ₹53.90 |
| April 2024 | ₹62.45 | ₹62.45 |
| March 2024 | ₹49.65 | ₹49.65 |
| February 2024 | ₹57.55 | ₹57.55 |
| January 2024 | ₹59.10 | ₹59.10 |
| December 2023 | ₹63.90 | ₹63.90 |
| November 2023 | ₹45.95 | ₹45.95 |
| October 2023 | ₹47.65 | ₹47.65 |
| September 2023 | ₹50.65 | ₹50.65 |
| August 2023 | ₹46.75 | ₹46.75 |
| July 2023 | ₹33.65 | ₹33.65 |
| June 2023 | ₹39.40 | ₹39.40 |
| May 2023 | ₹36.90 | ₹36.90 |
| April 2023 | ₹32.70 | ₹32.70 |
| March 2023 | ₹28.55 | ₹28.55 |
| February 2023 | ₹34.20 | ₹34.20 |
| January 2023 | ₹42.05 | ₹42.05 |
| December 2022 | ₹47.70 | ₹47.70 |
| November 2022 | ₹53.05 | ₹53.05 |
| October 2022 | ₹48.30 | ₹48.30 |
| September 2022 | ₹54.75 | ₹54.75 |
| August 2022 | ₹49.95 | ₹49.95 |
| July 2022 | ₹43.45 | ₹43.45 |
| June 2022 | ₹42.50 | ₹42.50 |
| May 2022 | ₹44.95 | ₹44.95 |
| April 2022 | ₹47.75 | ₹47.75 |
| March 2022 | ₹54.60 | ₹54.60 |
| February 2022 | ₹56.65 | ₹56.65 |
| January 2022 | ₹66.55 | ₹66.55 |
| December 2021 | ₹42.70 | ₹42.70 |
| November 2021 | ₹36.55 | ₹36.55 |
| October 2021 | ₹35.80 | ₹35.80 |
| September 2021 | ₹30.80 | ₹30.80 |
| August 2021 | ₹26.90 | ₹26.90 |
| July 2021 | ₹40.50 | ₹40.50 |
| June 2021 | ₹40.25 | ₹40.25 |
| May 2021 | ₹35.15 | ₹35.15 |
| April 2021 | ₹37.85 | ₹37.85 |
| August 2020 | ₹26.35 | ₹26.35 |
| July 2020 | ₹21.80 | ₹21.80 |
| June 2020 | ₹18.05 | ₹18.05 |
| May 2020 | ₹15.70 | ₹15.70 |
| April 2020 | ₹19.20 | ₹19.20 |
| March 2020 | ₹23.50 | ₹23.50 |
| February 2020 | ₹28.90 | ₹28.90 |
| January 2020 | ₹32 | ₹32 |
| December 2019 | ₹40.30 | ₹40.30 |
| November 2019 | ₹49.65 | ₹49.65 |
| October 2019 | ₹30.55 | ₹30.55 |
| September 2019 | ₹48.05 | ₹48.05 |
| August 2019 | ₹74.85 | ₹74.85 |
| July 2019 | ₹122.75 | ₹122.75 |
| June 2019 | ₹229.45 | ₹229.45 |
| May 2019 | ₹249.35 | ₹249.35 |
| April 2019 | ₹259.60 | ₹259.60 |
| March 2019 | ₹289.35 | ₹289.35 |
| February 2019 | ₹270.20 | ₹270.20 |
| January 2019 | ₹266.65 | ₹266.65 |
| December 2018 | ₹278.80 | ₹278.80 |
| November 2018 | ₹263.15 | ₹263.15 |
| October 2018 | ₹260.05 | ₹260.05 |
| September 2018 | ₹282.35 | ₹282.35 |
| August 2018 | ₹277 | ₹277 |
| July 2018 | ₹267.75 | ₹267.75 |
| June 2018 | ₹270.40 | ₹270.40 |
| May 2018 | ₹298.60 | ₹298.60 |
| April 2018 | ₹345.20 | ₹345.20 |
| March 2018 | ₹304.85 | ₹304.85 |
| February 2018 | ₹314 | ₹314 |
| January 2018 | ₹318.90 | ₹318.90 |
| December 2017 | ₹274.70 | ₹274.70 |
| November 2017 | ₹246 | ₹246 |
| October 2017 | ₹222.45 | ₹222.45 |
| September 2017 | ₹217.40 | ₹217.40 |
| August 2017 | ₹238.70 | ₹238.70 |
| July 2017 | ₹245 | ₹245 |
| June 2017 | ₹246.70 | ₹246.70 |
| May 2017 | ₹246.50 | ₹246.50 |
| April 2017 | ₹250.15 | ₹250.15 |
| March 2017 | ₹232.40 | ₹232.40 |
| February 2017 | ₹235.95 | ₹235.95 |
| January 2017 | ₹198.85 | ₹198.85 |
| December 2016 | ₹198.25 | ₹198.25 |
| November 2016 | ₹209.85 | ₹209.85 |
| October 2016 | ₹223.75 | ₹223.75 |
| September 2016 | ₹225.10 | ₹225.10 |
| August 2016 | ₹246.10 | ₹246.10 |
| July 2016 | ₹244.90 | ₹244.90 |
| June 2016 | ₹255.50 | ₹255.50 |
| May 2016 | ₹267.90 | ₹267.90 |
| April 2016 | ₹259.20 | ₹259.20 |
| March 2016 | ₹225.45 | ₹225.45 |
| February 2016 | ₹222.05 | ₹222.05 |
| January 2016 | ₹263.30 | ₹263.30 |
| December 2015 | ₹283.75 | ₹283.75 |
| November 2015 | ₹255.35 | ₹255.35 |
COFFEEDAY.NS
Price: ₹38.43
52 week price:
Earnings Per Share: 1.79 INR
P/E Ratio: 15.15
Exchange: NSI
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 5.7 billion