Curro Holdings Limited - Price History
Monthly price history for COH.JO (Curro Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR10.76 | ZAR10.76 |
April 2024 | ZAR10.72 | ZAR10.72 |
March 2024 | ZAR11 | ZAR11 |
February 2024 | ZAR11.32 | ZAR11.32 |
January 2024 | ZAR12.04 | ZAR12.04 |
December 2023 | ZAR11.65 | ZAR11.65 |
November 2023 | ZAR11.27 | ZAR11.27 |
October 2023 | ZAR10.15 | ZAR10.15 |
September 2023 | ZAR10.10 | ZAR10.10 |
August 2023 | ZAR9.98 | ZAR9.98 |
July 2023 | ZAR8.63 | ZAR8.63 |
June 2023 | ZAR8.65 | ZAR8.65 |
May 2023 | ZAR7.70 | ZAR7.70 |
April 2023 | ZAR8.10 | ZAR8.10 |
March 2023 | ZAR7.78 | ZAR7.90 |
February 2023 | ZAR8.65 | ZAR8.78 |
January 2023 | ZAR9 | ZAR9.13 |
December 2022 | ZAR8.87 | ZAR9 |
November 2022 | ZAR8.49 | ZAR8.62 |
October 2022 | ZAR8.33 | ZAR8.45 |
September 2022 | ZAR8.52 | ZAR8.65 |
August 2022 | ZAR10.54 | ZAR10.70 |
July 2022 | ZAR10.61 | ZAR10.77 |
June 2022 | ZAR9.03 | ZAR9.16 |
May 2022 | ZAR10.14 | ZAR10.29 |
April 2022 | ZAR10.35 | ZAR10.50 |
March 2022 | ZAR11.23 | ZAR11.40 |
February 2022 | ZAR13.15 | ZAR13.45 |
January 2022 | ZAR13.22 | ZAR13.52 |
December 2021 | ZAR12.17 | ZAR12.45 |
November 2021 | ZAR11.65 | ZAR11.91 |
October 2021 | ZAR12.03 | ZAR12.30 |
September 2021 | ZAR11.64 | ZAR11.90 |
August 2021 | ZAR11.25 | ZAR11.51 |
July 2021 | ZAR11.50 | ZAR11.76 |
June 2021 | ZAR11.47 | ZAR11.73 |
May 2021 | ZAR11.24 | ZAR11.50 |
April 2021 | ZAR11.20 | ZAR11.45 |
March 2021 | ZAR10.65 | ZAR10.89 |
February 2021 | ZAR9.78 | ZAR10 |
January 2021 | ZAR10.66 | ZAR10.90 |
December 2020 | ZAR9.27 | ZAR9.48 |
November 2020 | ZAR9.29 | ZAR9.50 |
October 2020 | ZAR9.73 | ZAR9.95 |
September 2020 | ZAR7.92 | ZAR8.10 |
August 2020 | ZAR8.02 | ZAR8.20 |
July 2020 | ZAR8.56 | ZAR8.89 |
June 2020 | ZAR8.66 | ZAR9 |
May 2020 | ZAR7.10 | ZAR7.38 |
April 2020 | ZAR9.35 | ZAR9.71 |
March 2020 | ZAR6.88 | ZAR7.15 |
February 2020 | ZAR10.87 | ZAR11.41 |
January 2020 | ZAR15.27 | ZAR16.03 |
December 2019 | ZAR16.86 | ZAR17.70 |
November 2019 | ZAR16.24 | ZAR17.04 |
October 2019 | ZAR17.37 | ZAR18.23 |
September 2019 | ZAR17.84 | ZAR18.72 |
August 2019 | ZAR18.33 | ZAR19.24 |
July 2019 | ZAR21.19 | ZAR22.24 |
June 2019 | ZAR22.60 | ZAR23.72 |
May 2019 | ZAR23.82 | ZAR25 |
April 2019 | ZAR25.48 | ZAR26.74 |
March 2019 | ZAR22.61 | ZAR23.73 |
February 2019 | ZAR23.74 | ZAR25.04 |
January 2019 | ZAR27.31 | ZAR28.80 |
December 2018 | ZAR24.19 | ZAR25.51 |
November 2018 | ZAR24.07 | ZAR25.39 |
October 2018 | ZAR22.76 | ZAR24.01 |
September 2018 | ZAR27.97 | ZAR29.50 |
August 2018 | ZAR30.34 | ZAR32 |
July 2018 | ZAR29.25 | ZAR30.85 |
June 2018 | ZAR27.69 | ZAR29.20 |
May 2018 | ZAR28.70 | ZAR30.27 |
April 2018 | ZAR31.95 | ZAR33.70 |
March 2018 | ZAR30.24 | ZAR31.89 |
February 2018 | ZAR33.18 | ZAR35 |
January 2018 | ZAR36.38 | ZAR38.37 |
December 2017 | ZAR40.07 | ZAR42.26 |
November 2017 | ZAR39.07 | ZAR41.21 |
October 2017 | ZAR38.11 | ZAR40.20 |
September 2017 | ZAR30.47 | ZAR32.14 |
August 2017 | ZAR31.36 | ZAR33.08 |
July 2017 | ZAR34.22 | ZAR36.09 |
June 2017 | ZAR35.67 | ZAR37.62 |
May 2017 | ZAR36.28 | ZAR38.26 |
April 2017 | ZAR37.28 | ZAR39.32 |
March 2017 | ZAR39.49 | ZAR41.65 |
February 2017 | ZAR39.49 | ZAR41.65 |
January 2017 | ZAR38.53 | ZAR40.64 |
December 2016 | ZAR40.47 | ZAR42.68 |
November 2016 | ZAR38.67 | ZAR40.79 |
October 2016 | ZAR39.99 | ZAR42.17 |
September 2016 | ZAR35.63 | ZAR37.58 |
August 2016 | ZAR33.62 | ZAR35.46 |
July 2016 | ZAR33.62 | ZAR35.46 |
June 2016 | ZAR31.37 | ZAR33.08 |
May 2016 | ZAR31.93 | ZAR33.68 |
April 2016 | ZAR31.86 | ZAR33.60 |
March 2016 | ZAR34.42 | ZAR36.94 |
February 2016 | ZAR37.23 | ZAR39.96 |
January 2016 | ZAR33.67 | ZAR36.14 |
December 2015 | ZAR45.78 | ZAR49.14 |
November 2015 | ZAR39.21 | ZAR42.09 |
October 2015 | ZAR31.69 | ZAR34.01 |
September 2015 | ZAR28.68 | ZAR30.78 |
August 2015 | ZAR28.63 | ZAR30.73 |
July 2015 | ZAR27.73 | ZAR29.76 |
June 2015 | ZAR27.33 | ZAR29.33 |
May 2015 | ZAR30.10 | ZAR32.31 |
April 2015 | ZAR30.10 | ZAR32.31 |
March 2015 | ZAR26.59 | ZAR29.33 |
February 2015 | ZAR25.24 | ZAR27.85 |
January 2015 | ZAR27.05 | ZAR29.84 |
December 2014 | ZAR22.35 | ZAR24.66 |
November 2014 | ZAR19.85 | ZAR21.89 |
October 2014 | ZAR19.88 | ZAR21.94 |
September 2014 | ZAR18.88 | ZAR20.83 |
August 2014 | ZAR19.95 | ZAR22.01 |
July 2014 | ZAR19.11 | ZAR21.09 |
June 2014 | ZAR21.57 | ZAR23.80 |
May 2014 | ZAR22.21 | ZAR25.25 |
April 2014 | ZAR19.33 | ZAR21.98 |
March 2014 | ZAR20.09 | ZAR22.84 |
February 2014 | ZAR20.71 | ZAR23.54 |
January 2014 | ZAR19.95 | ZAR22.69 |
December 2013 | ZAR20.79 | ZAR23.64 |
November 2013 | ZAR16.66 | ZAR18.94 |
October 2013 | ZAR14.99 | ZAR17.05 |
September 2013 | ZAR14.07 | ZAR15.99 |
August 2013 | ZAR14.91 | ZAR16.95 |
July 2013 | ZAR13.72 | ZAR15.60 |
June 2013 | ZAR14.40 | ZAR16.37 |
May 2013 | ZAR14.58 | ZAR16.58 |
April 2013 | ZAR12.71 | ZAR14.45 |
March 2013 | ZAR12.69 | ZAR15.40 |
February 2013 | ZAR13.20 | ZAR16.02 |
January 2013 | ZAR10.51 | ZAR12.75 |
December 2012 | ZAR11.45 | ZAR13.90 |
November 2012 | ZAR11.56 | ZAR14.03 |
October 2012 | ZAR11.63 | ZAR14.11 |
September 2012 | ZAR11.41 | ZAR13.85 |
August 2012 | ZAR12.08 | ZAR14.67 |
July 2012 | ZAR12.41 | ZAR15.06 |
June 2012 | ZAR8.41 | ZAR10.20 |
May 2012 | ZAR7.53 | ZAR9.14 |
April 2012 | ZAR6.83 | ZAR9.69 |
March 2012 | ZAR7.19 | ZAR10.20 |
February 2012 | ZAR6.58 | ZAR9.34 |
January 2012 | ZAR6.71 | ZAR9.52 |
December 2011 | ZAR7.19 | ZAR10.20 |
November 2011 | ZAR7.28 | ZAR10.33 |
October 2011 | ZAR4.74 | ZAR6.73 |
September 2011 | ZAR3.92 | ZAR5.57 |
August 2011 | ZAR3.41 | ZAR4.85 |
July 2011 | ZAR3.53 | ZAR5.01 |
June 2011 | ZAR3.89 | ZAR5.53 |
May 2011 | ZAR1.33 | ZAR2.77 |
April 2011 | ZAR1.20 | ZAR2.49 |
March 2011 | ZAR1.23 | ZAR2.57 |
February 2011 | ZAR1.28 | ZAR2.67 |
January 2011 | ZAR1.44 | ZAR3.01 |
December 2010 | ZAR1.56 | ZAR3.25 |
November 2010 | ZAR1.46 | ZAR3.05 |
October 2010 | ZAR1.37 | ZAR2.84 |
September 2010 | ZAR1.49 | ZAR3.10 |
August 2010 | ZAR1.22 | ZAR2.54 |
July 2010 | ZAR1.10 | ZAR2.30 |
June 2010 | ZAR1.05 | ZAR2.18 |
May 2010 | ZAR1.07 | ZAR2.24 |
April 2010 | ZAR1.16 | ZAR2.41 |
March 2010 | ZAR1.12 | ZAR2.34 |
February 2010 | ZAR0.83 | ZAR1.73 |
January 2010 | ZAR0.81 | ZAR1.68 |
December 2009 | ZAR0.84 | ZAR1.75 |
November 2009 | ZAR0.81 | ZAR1.68 |
October 2009 | ZAR0.77 | ZAR1.60 |
September 2009 | ZAR0.76 | ZAR1.57 |
COH.JO
Price: ZAR10.76
Dividend Yield: 0.00%
Forward Dividend Yield: 1.02%
Payout Ratio: 15828.57%
Dividend Per Share: 11.08 ZAc
Earnings Per Share: 0.07 ZAc
P/E Ratio: 24.76
Exchange: JNB
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2