Curro Holdings Limited - Price History

Monthly price history for COH.JO (Curro Holdings Limited)

DateAdjusted priceReal price
May 2024 ZAR10.76 ZAR10.76
April 2024 ZAR10.72 ZAR10.72
March 2024 ZAR11 ZAR11
February 2024 ZAR11.32 ZAR11.32
January 2024 ZAR12.04 ZAR12.04
December 2023 ZAR11.65 ZAR11.65
November 2023 ZAR11.27 ZAR11.27
October 2023 ZAR10.15 ZAR10.15
September 2023 ZAR10.10 ZAR10.10
August 2023 ZAR9.98 ZAR9.98
July 2023 ZAR8.63 ZAR8.63
June 2023 ZAR8.65 ZAR8.65
May 2023 ZAR7.70 ZAR7.70
April 2023 ZAR8.10 ZAR8.10
March 2023 ZAR7.78 ZAR7.90
February 2023 ZAR8.65 ZAR8.78
January 2023 ZAR9 ZAR9.13
December 2022 ZAR8.87 ZAR9
November 2022 ZAR8.49 ZAR8.62
October 2022 ZAR8.33 ZAR8.45
September 2022 ZAR8.52 ZAR8.65
August 2022 ZAR10.54 ZAR10.70
July 2022 ZAR10.61 ZAR10.77
June 2022 ZAR9.03 ZAR9.16
May 2022 ZAR10.14 ZAR10.29
April 2022 ZAR10.35 ZAR10.50
March 2022 ZAR11.23 ZAR11.40
February 2022 ZAR13.15 ZAR13.45
January 2022 ZAR13.22 ZAR13.52
December 2021 ZAR12.17 ZAR12.45
November 2021 ZAR11.65 ZAR11.91
October 2021 ZAR12.03 ZAR12.30
September 2021 ZAR11.64 ZAR11.90
August 2021 ZAR11.25 ZAR11.51
July 2021 ZAR11.50 ZAR11.76
June 2021 ZAR11.47 ZAR11.73
May 2021 ZAR11.24 ZAR11.50
April 2021 ZAR11.20 ZAR11.45
March 2021 ZAR10.65 ZAR10.89
February 2021 ZAR9.78 ZAR10
January 2021 ZAR10.66 ZAR10.90
December 2020 ZAR9.27 ZAR9.48
November 2020 ZAR9.29 ZAR9.50
October 2020 ZAR9.73 ZAR9.95
September 2020 ZAR7.92 ZAR8.10
August 2020 ZAR8.02 ZAR8.20
July 2020 ZAR8.56 ZAR8.89
June 2020 ZAR8.66 ZAR9
May 2020 ZAR7.10 ZAR7.38
April 2020 ZAR9.35 ZAR9.71
March 2020 ZAR6.88 ZAR7.15
February 2020 ZAR10.87 ZAR11.41
January 2020 ZAR15.27 ZAR16.03
December 2019 ZAR16.86 ZAR17.70
November 2019 ZAR16.24 ZAR17.04
October 2019 ZAR17.37 ZAR18.23
September 2019 ZAR17.84 ZAR18.72
August 2019 ZAR18.33 ZAR19.24
July 2019 ZAR21.19 ZAR22.24
June 2019 ZAR22.60 ZAR23.72
May 2019 ZAR23.82 ZAR25
April 2019 ZAR25.48 ZAR26.74
March 2019 ZAR22.61 ZAR23.73
February 2019 ZAR23.74 ZAR25.04
January 2019 ZAR27.31 ZAR28.80
December 2018 ZAR24.19 ZAR25.51
November 2018 ZAR24.07 ZAR25.39
October 2018 ZAR22.76 ZAR24.01
September 2018 ZAR27.97 ZAR29.50
August 2018 ZAR30.34 ZAR32
July 2018 ZAR29.25 ZAR30.85
June 2018 ZAR27.69 ZAR29.20
May 2018 ZAR28.70 ZAR30.27
April 2018 ZAR31.95 ZAR33.70
March 2018 ZAR30.24 ZAR31.89
February 2018 ZAR33.18 ZAR35
January 2018 ZAR36.38 ZAR38.37
December 2017 ZAR40.07 ZAR42.26
November 2017 ZAR39.07 ZAR41.21
October 2017 ZAR38.11 ZAR40.20
September 2017 ZAR30.47 ZAR32.14
August 2017 ZAR31.36 ZAR33.08
July 2017 ZAR34.22 ZAR36.09
June 2017 ZAR35.67 ZAR37.62
May 2017 ZAR36.28 ZAR38.26
April 2017 ZAR37.28 ZAR39.32
March 2017 ZAR39.49 ZAR41.65
February 2017 ZAR39.49 ZAR41.65
January 2017 ZAR38.53 ZAR40.64
December 2016 ZAR40.47 ZAR42.68
November 2016 ZAR38.67 ZAR40.79
October 2016 ZAR39.99 ZAR42.17
September 2016 ZAR35.63 ZAR37.58
August 2016 ZAR33.62 ZAR35.46
July 2016 ZAR33.62 ZAR35.46
June 2016 ZAR31.37 ZAR33.08
May 2016 ZAR31.93 ZAR33.68
April 2016 ZAR31.86 ZAR33.60
March 2016 ZAR34.42 ZAR36.94
February 2016 ZAR37.23 ZAR39.96
January 2016 ZAR33.67 ZAR36.14
December 2015 ZAR45.78 ZAR49.14
November 2015 ZAR39.21 ZAR42.09
October 2015 ZAR31.69 ZAR34.01
September 2015 ZAR28.68 ZAR30.78
August 2015 ZAR28.63 ZAR30.73
July 2015 ZAR27.73 ZAR29.76
June 2015 ZAR27.33 ZAR29.33
May 2015 ZAR30.10 ZAR32.31
April 2015 ZAR30.10 ZAR32.31
March 2015 ZAR26.59 ZAR29.33
February 2015 ZAR25.24 ZAR27.85
January 2015 ZAR27.05 ZAR29.84
December 2014 ZAR22.35 ZAR24.66
November 2014 ZAR19.85 ZAR21.89
October 2014 ZAR19.88 ZAR21.94
September 2014 ZAR18.88 ZAR20.83
August 2014 ZAR19.95 ZAR22.01
July 2014 ZAR19.11 ZAR21.09
June 2014 ZAR21.57 ZAR23.80
May 2014 ZAR22.21 ZAR25.25
April 2014 ZAR19.33 ZAR21.98
March 2014 ZAR20.09 ZAR22.84
February 2014 ZAR20.71 ZAR23.54
January 2014 ZAR19.95 ZAR22.69
December 2013 ZAR20.79 ZAR23.64
November 2013 ZAR16.66 ZAR18.94
October 2013 ZAR14.99 ZAR17.05
September 2013 ZAR14.07 ZAR15.99
August 2013 ZAR14.91 ZAR16.95
July 2013 ZAR13.72 ZAR15.60
June 2013 ZAR14.40 ZAR16.37
May 2013 ZAR14.58 ZAR16.58
April 2013 ZAR12.71 ZAR14.45
March 2013 ZAR12.69 ZAR15.40
February 2013 ZAR13.20 ZAR16.02
January 2013 ZAR10.51 ZAR12.75
December 2012 ZAR11.45 ZAR13.90
November 2012 ZAR11.56 ZAR14.03
October 2012 ZAR11.63 ZAR14.11
September 2012 ZAR11.41 ZAR13.85
August 2012 ZAR12.08 ZAR14.67
July 2012 ZAR12.41 ZAR15.06
June 2012 ZAR8.41 ZAR10.20
May 2012 ZAR7.53 ZAR9.14
April 2012 ZAR6.83 ZAR9.69
March 2012 ZAR7.19 ZAR10.20
February 2012 ZAR6.58 ZAR9.34
January 2012 ZAR6.71 ZAR9.52
December 2011 ZAR7.19 ZAR10.20
November 2011 ZAR7.28 ZAR10.33
October 2011 ZAR4.74 ZAR6.73
September 2011 ZAR3.92 ZAR5.57
August 2011 ZAR3.41 ZAR4.85
July 2011 ZAR3.53 ZAR5.01
June 2011 ZAR3.89 ZAR5.53
May 2011 ZAR1.33 ZAR2.77
April 2011 ZAR1.20 ZAR2.49
March 2011 ZAR1.23 ZAR2.57
February 2011 ZAR1.28 ZAR2.67
January 2011 ZAR1.44 ZAR3.01
December 2010 ZAR1.56 ZAR3.25
November 2010 ZAR1.46 ZAR3.05
October 2010 ZAR1.37 ZAR2.84
September 2010 ZAR1.49 ZAR3.10
August 2010 ZAR1.22 ZAR2.54
July 2010 ZAR1.10 ZAR2.30
June 2010 ZAR1.05 ZAR2.18
May 2010 ZAR1.07 ZAR2.24
April 2010 ZAR1.16 ZAR2.41
March 2010 ZAR1.12 ZAR2.34
February 2010 ZAR0.83 ZAR1.73
January 2010 ZAR0.81 ZAR1.68
December 2009 ZAR0.84 ZAR1.75
November 2009 ZAR0.81 ZAR1.68
October 2009 ZAR0.77 ZAR1.60
September 2009 ZAR0.76 ZAR1.57

COH.JO

Price: ZAR10.76

52 week price:
726.00
1280.00

Dividend Yield: 0.00%

Forward Dividend Yield: 1.02%

Payout Ratio: 15828.57%

Payout Ratio Range:
2408.70%
15828.57%

Dividend Per Share: 11.08 ZAc

Earnings Per Share: 0.07 ZAc

P/E Ratio: 24.76

Exchange: JNB

Sector: Consumer Defensive

Industry: Education & Training Services

Market Capitalization: 6.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: