Colt CZ Group SE ( COLT.PR) - Price History
Monthly price history for COLT.PR (Colt CZ Group SE)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CZK891 | CZK891 |
| August 2026 | CZK952 | CZK952 |
| July 2026 | CZK909 | CZK909 |
| June 2026 | CZK886 | CZK916 |
| May 2026 | CZK1,023.35 | CZK1,058 |
| April 2026 | CZK1,029.15 | CZK1,064 |
| March 2026 | CZK874.39 | CZK904 |
| February 2026 | CZK856.02 | CZK885 |
| January 2026 | CZK805.72 | CZK833 |
| December 2025 | CZK716.73 | CZK741 |
| November 2025 | CZK699.32 | CZK723 |
| October 2025 | CZK742.85 | CZK768 |
| September 2025 | CZK746.72 | CZK772 |
| August 2025 | CZK697.39 | CZK721 |
| July 2025 | CZK704.16 | CZK728 |
| June 2025 | CZK694.48 | CZK718 |
| May 2025 | CZK723.50 | CZK748 |
| April 2025 | CZK649.02 | CZK671 |
| March 2025 | CZK702.22 | CZK726 |
| February 2025 | CZK704.16 | CZK728 |
| January 2025 | CZK688.68 | CZK712 |
| December 2024 | CZK647.09 | CZK669 |
| November 2024 | CZK597.76 | CZK618 |
| October 2024 | CZK594.86 | CZK615 |
| September 2024 | CZK623.88 | CZK645 |
| August 2024 | CZK626.78 | CZK648 |
| July 2024 | CZK644.19 | CZK666 |
| June 2024 | CZK654.83 | CZK677 |
| May 2024 | CZK647.09 | CZK669 |
| April 2024 | CZK627.74 | CZK649 |
| March 2024 | CZK590.02 | CZK610 |
| February 2024 | CZK594.86 | CZK615 |
| January 2024 | CZK562.94 | CZK582 |
| December 2023 | CZK513.61 | CZK531 |
| November 2023 | CZK507.81 | CZK525 |
| October 2023 | CZK537.79 | CZK556 |
| September 2023 | CZK538.76 | CZK557 |
| August 2023 | CZK542.63 | CZK561 |
| July 2023 | CZK544.56 | CZK563 |
| June 2023 | CZK535.86 | CZK554 |
| May 2023 | CZK575.51 | CZK595 |
| April 2023 | CZK562.94 | CZK582 |
| March 2023 | CZK562.94 | CZK582 |
| February 2023 | CZK569.71 | CZK589 |
| January 2023 | CZK564.87 | CZK584 |
| December 2022 | CZK533.92 | CZK552 |
| November 2022 | CZK540.69 | CZK559 |
| October 2022 | CZK531.99 | CZK550 |
| September 2022 | CZK528.12 | CZK546 |
| August 2022 | CZK525.22 | CZK543 |
| July 2022 | CZK523.28 | CZK541 |
| June 2022 | CZK560.04 | CZK579 |
| May 2022 | CZK604.53 | CZK625 |
| April 2022 | CZK565.84 | CZK585 |
| March 2022 | CZK593.89 | CZK614 |
| February 2022 | CZK549.40 | CZK568 |
| January 2022 | CZK508.77 | CZK526 |
| December 2021 | CZK491.36 | CZK508 |
| November 2021 | CZK489.43 | CZK506 |
| October 2021 | CZK501.03 | CZK518 |
| September 2021 | CZK572.61 | CZK592 |
| August 2021 | CZK457.51 | CZK473 |
| July 2021 | CZK405.28 | CZK419 |
| June 2021 | CZK413.02 | CZK427 |
| May 2021 | CZK413.98 | CZK428 |
| April 2021 | CZK355.95 | CZK368 |
| March 2021 | CZK357.88 | CZK370 |
| February 2021 | CZK367.55 | CZK380 |
| January 2021 | CZK344.34 | CZK356 |
| December 2020 | CZK284.37 | CZK294 |
| November 2020 | CZK288.24 | CZK298 |
| October 2020 | CZK280.50 | CZK290 |
COLT.PR
Price: CZK891
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 3.37%
Dividend Per Share: 30.00 CZK
Earnings Per Share: 36.02 CZK
P/E Ratio: 25.68
Exchange: PRA
Market Capitalization: 57.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1