CATENON, S.A. - Price History
Monthly price history for COM.MC (CATENON, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.82 | €0.82 |
| April 2024 | €0.62 | €0.62 |
| March 2024 | €0.76 | €0.76 |
| February 2024 | €0.70 | €0.70 |
| January 2024 | €0.81 | €0.81 |
| December 2023 | €0.85 | €0.85 |
| November 2023 | €1.02 | €1.02 |
| October 2023 | €0.85 | €0.85 |
| September 2023 | €0.90 | €0.92 |
| August 2023 | €1.05 | €1.08 |
| July 2023 | €1.19 | €1.22 |
| June 2023 | €1.35 | €1.38 |
| May 2023 | €1.38 | €1.42 |
| April 2023 | €1.39 | €1.43 |
| March 2023 | €1.43 | €1.47 |
| February 2023 | €1.36 | €1.40 |
| January 2023 | €1.42 | €1.46 |
| December 2022 | €1.28 | €1.32 |
| November 2022 | €1.33 | €1.37 |
| October 2022 | €1.46 | €1.50 |
| September 2022 | €1.62 | €1.67 |
| August 2022 | €1.57 | €1.62 |
| July 2022 | €1.73 | €1.78 |
| June 2022 | €1.73 | €1.78 |
| May 2022 | €1.95 | €2 |
| April 2022 | €2.09 | €2.15 |
| March 2022 | €1.98 | €2.04 |
| February 2022 | €1.84 | €1.89 |
| January 2022 | €1.82 | €1.87 |
| December 2021 | €1.62 | €1.67 |
| November 2021 | €1.65 | €1.70 |
| October 2021 | €1.26 | €1.30 |
| September 2021 | €1 | €1.03 |
| August 2021 | €1.04 | €1.06 |
| July 2021 | €1.02 | €1.05 |
| June 2021 | €0.88 | €0.91 |
| May 2021 | €0.88 | €0.90 |
| April 2021 | €0.75 | €0.77 |
| March 2021 | €0.30 | €0.31 |
| February 2021 | €0.33 | €0.34 |
| January 2021 | €0.32 | €0.33 |
| December 2020 | €0.27 | €0.28 |
| November 2020 | €0.26 | €0.27 |
| October 2020 | €0.25 | €0.26 |
| September 2020 | €0.27 | €0.28 |
| August 2020 | €0.32 | €0.33 |
| July 2020 | €0.33 | €0.34 |
| June 2020 | €0.33 | €0.34 |
| May 2020 | €0.28 | €0.29 |
| April 2020 | €0.24 | €0.25 |
| March 2020 | €0.21 | €0.22 |
| February 2020 | €0.33 | €0.34 |
| January 2020 | €0.35 | €0.36 |
| December 2019 | €0.28 | €0.29 |
| November 2019 | €0.36 | €0.37 |
| October 2019 | €0.35 | €0.36 |
| September 2019 | €0.46 | €0.48 |
| August 2019 | €0.46 | €0.47 |
| July 2019 | €0.47 | €0.49 |
| June 2019 | €0.48 | €0.49 |
| May 2019 | €0.51 | €0.52 |
| April 2019 | €0.51 | €0.52 |
| March 2019 | €0.51 | €0.52 |
| February 2019 | €0.46 | €0.47 |
| January 2019 | €0.50 | €0.51 |
| December 2018 | €0.54 | €0.55 |
| November 2018 | €0.60 | €0.61 |
| October 2018 | €0.60 | €0.62 |
| September 2018 | €0.66 | €0.68 |
| August 2018 | €0.63 | €0.65 |
| July 2018 | €0.70 | €0.72 |
| June 2018 | €0.70 | €0.72 |
| May 2018 | €0.62 | €0.64 |
| April 2018 | €0.56 | €0.57 |
| March 2018 | €0.56 | €0.57 |
| February 2018 | €0.61 | €0.63 |
| January 2018 | €0.56 | €0.58 |
| December 2017 | €0.60 | €0.62 |
| November 2017 | €0.45 | €0.46 |
| October 2017 | €0.48 | €0.49 |
| September 2017 | €0.49 | €0.50 |
| August 2017 | €0.47 | €0.48 |
| July 2017 | €0.46 | €0.47 |
| June 2017 | €0.51 | €0.52 |
| May 2017 | €0.56 | €0.58 |
| April 2017 | €0.48 | €0.49 |
| March 2017 | €0.54 | €0.56 |
| February 2017 | €0.41 | €0.42 |
| January 2017 | €0.45 | €0.46 |
| December 2016 | €0.41 | €0.42 |
| November 2016 | €0.30 | €0.31 |
| October 2016 | €0.39 | €0.40 |
| September 2016 | €0.54 | €0.55 |
| August 2016 | €0.65 | €0.67 |
| July 2016 | €0.70 | €0.72 |
| June 2016 | €0.72 | €0.74 |
| May 2016 | €0.81 | €0.83 |
| April 2016 | €0.83 | €0.85 |
| March 2016 | €1.08 | €1.11 |
| February 2016 | €0.92 | €0.95 |
| January 2016 | €1.16 | €1.19 |
| December 2015 | €0.78 | €0.80 |
| November 2015 | €0.93 | €0.96 |
| October 2015 | €0.97 | €1 |
| September 2015 | €0.92 | €0.94 |
| August 2015 | €0.88 | €0.91 |
| July 2015 | €1.03 | €1.06 |
| June 2015 | €1.26 | €1.30 |
| May 2015 | €1.24 | €1.28 |
| April 2015 | €1.32 | €1.36 |
| March 2015 | €1.34 | €1.38 |
| February 2015 | €1.26 | €1.30 |
| January 2015 | €1.19 | €1.22 |
| December 2014 | €1.07 | €1.10 |
| November 2014 | €1.14 | €1.17 |
| October 2014 | €0.97 | €1 |
| September 2014 | €1.07 | €1.10 |
| August 2014 | €1.24 | €1.28 |
| July 2014 | €1.33 | €1.37 |
| June 2014 | €1.75 | €1.80 |
| May 2014 | €1.65 | €1.70 |
| April 2014 | €1.62 | €1.67 |
| March 2014 | €1.84 | €1.89 |
| February 2014 | €1.59 | €1.63 |
| January 2014 | €1.39 | €1.43 |
| December 2013 | €1.26 | €1.30 |
| November 2013 | €1.07 | €1.10 |
| October 2013 | €1.07 | €1.10 |
| September 2013 | €0.64 | €0.66 |
| August 2013 | €0.68 | €0.70 |
| July 2013 | €0.40 | €0.41 |
| June 2013 | €0.28 | €0.29 |
| May 2013 | €0.37 | €0.38 |
| April 2013 | €0.97 | €1 |
| March 2013 | €0.52 | €0.54 |
| February 2013 | €0.49 | €0.50 |
| January 2013 | €0.52 | €0.54 |
| December 2012 | €0.63 | €0.65 |
| November 2012 | €0.69 | €0.71 |
| October 2012 | €0.65 | €0.67 |
| September 2012 | €0.54 | €0.55 |
| August 2012 | €0.59 | €0.61 |
| July 2012 | €0.68 | €0.70 |
| June 2012 | €0.92 | €0.95 |
| May 2012 | €0.99 | €1.02 |
| April 2012 | €1.65 | €1.70 |
| March 2012 | €1.72 | €1.77 |
| February 2012 | €2 | €2.05 |
| January 2012 | €2.16 | €2.22 |
| December 2011 | €2.14 | €2.20 |
| November 2011 | €2.23 | €2.29 |
| October 2011 | €2.29 | €2.35 |
| September 2011 | €2.31 | €2.37 |
| August 2011 | €2.55 | €2.62 |
| July 2011 | €3.53 | €3.63 |
| June 2011 | €3.55 | €3.65 |
COM.MC
Price: €0.82
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 270.00%
Dividend Per Share: 0.03 EUR
Earnings Per Share: -0.01 EUR
P/E Ratio: 78
Exchange: MCE
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 735
Market Capitalization: 11.4 million
Years Paying Dividends: 1