Sociedad Comercial del Plata S.A. ( COME.BA) - Price History
Monthly price history for COME.BA (Sociedad Comercial del Plata S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ARS44.32 | ARS44.32 |
| May 2026 | ARS49.36 | ARS49.36 |
| April 2026 | ARS45.35 | ARS45.35 |
| March 2026 | ARS52.50 | ARS52.50 |
| February 2026 | ARS41.95 | ARS41.95 |
| January 2026 | ARS60.80 | ARS60.80 |
| December 2025 | ARS59.50 | ARS59.50 |
| November 2025 | ARS74 | ARS74 |
| October 2025 | ARS57.50 | ARS57.50 |
| September 2025 | ARS29.90 | ARS29.90 |
| August 2025 | ARS42.35 | ARS42.35 |
| July 2025 | ARS58.48 | ARS58.48 |
| June 2025 | ARS52.80 | ARS52.80 |
| May 2025 | ARS69.06 | ARS69.06 |
| April 2025 | ARS57.96 | ARS58.26 |
| March 2025 | ARS79.68 | ARS80.09 |
| February 2025 | ARS75.24 | ARS75.64 |
| January 2025 | ARS103.94 | ARS104.49 |
| December 2024 | ARS110.15 | ARS110.72 |
| November 2024 | ARS107.93 | ARS108.50 |
| October 2024 | ARS106.71 | ARS107.27 |
| September 2024 | ARS112.37 | ARS112.95 |
| August 2024 | ARS124.56 | ARS125.21 |
| July 2024 | ARS100.40 | ARS100.92 |
| June 2024 | ARS84.57 | ARS85.02 |
| May 2024 | ARS71.87 | ARS72.25 |
| April 2024 | ARS48.91 | ARS49.17 |
| March 2024 | ARS46.81 | ARS47.05 |
| February 2024 | ARS44.88 | ARS45.11 |
| January 2024 | ARS41.16 | ARS41.37 |
| December 2023 | ARS32.54 | ARS32.70 |
| November 2023 | ARS27.50 | ARS28.07 |
| October 2023 | ARS20.25 | ARS20.68 |
| September 2023 | ARS18.66 | ARS19.05 |
| August 2023 | ARS22.87 | ARS23.35 |
| July 2023 | ARS19.97 | ARS20.38 |
| June 2023 | ARS14.78 | ARS15.08 |
| May 2023 | ARS13.23 | ARS13.50 |
| April 2023 | ARS12.42 | ARS12.90 |
| March 2023 | ARS9.93 | ARS10.32 |
| February 2023 | ARS10.30 | ARS10.69 |
| January 2023 | ARS9.14 | ARS9.49 |
| December 2022 | ARS8.58 | ARS8.91 |
| November 2022 | ARS7.39 | ARS8.09 |
| October 2022 | ARS6.06 | ARS6.64 |
| September 2022 | ARS5.78 | ARS6.33 |
| August 2022 | ARS6.55 | ARS7.17 |
| July 2022 | ARS6.43 | ARS7.04 |
| June 2022 | ARS4.40 | ARS4.81 |
| May 2022 | ARS4.01 | ARS4.39 |
| April 2022 | ARS3.55 | ARS4 |
| March 2022 | ARS3.20 | ARS3.60 |
| February 2022 | ARS2.82 | ARS3.17 |
| January 2022 | ARS2.54 | ARS2.86 |
| December 2021 | ARS2.54 | ARS2.86 |
| November 2021 | ARS2.17 | ARS2.44 |
| October 2021 | ARS2.03 | ARS2.28 |
| September 2021 | ARS1.96 | ARS2.21 |
| August 2021 | ARS2.04 | ARS2.30 |
| July 2021 | ARS1.72 | ARS1.93 |
| June 2021 | ARS1.49 | ARS1.68 |
| May 2021 | ARS1.20 | ARS1.36 |
| April 2021 | ARS0.93 | ARS1.08 |
| March 2021 | ARS0.91 | ARS1.06 |
| February 2021 | ARS0.97 | ARS1.14 |
| January 2021 | ARS0.92 | ARS1.08 |
| December 2020 | ARS0.95 | ARS1.11 |
| November 2020 | ARS0.98 | ARS1.15 |
| October 2020 | ARS0.91 | ARS1.06 |
| September 2020 | ARS0.96 | ARS1.13 |
| August 2020 | ARS1.18 | ARS1.38 |
| July 2020 | ARS0.93 | ARS1.09 |
| June 2020 | ARS0.68 | ARS0.80 |
| May 2020 | ARS0.73 | ARS0.89 |
| April 2020 | ARS0.60 | ARS0.73 |
| March 2020 | ARS0.37 | ARS0.45 |
| February 2020 | ARS0.61 | ARS0.75 |
| January 2020 | ARS0.70 | ARS0.86 |
| December 2019 | ARS0.65 | ARS0.79 |
| November 2019 | ARS0.51 | ARS0.62 |
| October 2019 | ARS0.52 | ARS0.64 |
| September 2019 | ARS0.47 | ARS0.58 |
| August 2019 | ARS0.33 | ARS0.41 |
| July 2019 | ARS0.53 | ARS0.65 |
| June 2019 | ARS0.54 | ARS0.66 |
| May 2019 | ARS0.51 | ARS0.62 |
| April 2019 | ARS0.47 | ARS0.60 |
| March 2019 | ARS0.56 | ARS0.70 |
| February 2019 | ARS0.55 | ARS0.70 |
| January 2019 | ARS0.58 | ARS0.73 |
| December 2018 | ARS0.56 | ARS0.71 |
| November 2018 | ARS0.58 | ARS0.73 |
| October 2018 | ARS0.60 | ARS0.75 |
| September 2018 | ARS0.75 | ARS0.95 |
| August 2018 | ARS0.71 | ARS0.89 |
| July 2018 | ARS0.68 | ARS0.86 |
| June 2018 | ARS0.54 | ARS0.68 |
| May 2018 | ARS0.65 | ARS0.82 |
| April 2018 | ARS0.68 | ARS0.85 |
| March 2018 | ARS0.68 | ARS0.86 |
| February 2018 | ARS0.71 | ARS0.90 |
| January 2018 | ARS0.85 | ARS1.08 |
| December 2017 | ARS0.79 | ARS0.99 |
| November 2017 | ARS0.72 | ARS0.90 |
| October 2017 | ARS0.82 | ARS1.03 |
| September 2017 | ARS0.66 | ARS0.84 |
| August 2017 | ARS0.53 | ARS0.67 |
| July 2017 | ARS0.55 | ARS0.70 |
| June 2017 | ARS0.54 | ARS0.68 |
| May 2017 | ARS0.53 | ARS0.67 |
| April 2017 | ARS0.57 | ARS0.72 |
| March 2017 | ARS0.48 | ARS0.60 |
| February 2017 | ARS0.48 | ARS0.60 |
| January 2017 | ARS0.45 | ARS0.57 |
| December 2016 | ARS0.46 | ARS0.58 |
| November 2016 | ARS0.49 | ARS0.62 |
| October 2016 | ARS0.51 | ARS0.65 |
| September 2016 | ARS0.47 | ARS0.59 |
| August 2016 | ARS0.47 | ARS0.59 |
| July 2016 | ARS0.50 | ARS0.63 |
| June 2016 | ARS0.45 | ARS0.57 |
| May 2016 | ARS0.43 | ARS0.55 |
| April 2016 | ARS0.50 | ARS0.63 |
| March 2016 | ARS0.47 | ARS0.59 |
| February 2016 | ARS0.52 | ARS0.66 |
| January 2016 | ARS0.51 | ARS0.64 |
| December 2015 | ARS0.55 | ARS0.70 |
| November 2015 | ARS0.55 | ARS0.70 |
| October 2015 | ARS0.53 | ARS0.66 |
| September 2015 | ARS0.49 | ARS0.62 |
| August 2015 | ARS0.49 | ARS0.62 |
| July 2015 | ARS0.52 | ARS0.66 |
| June 2015 | ARS0.48 | ARS0.60 |
| May 2015 | ARS0.48 | ARS0.61 |
| April 2015 | ARS0.53 | ARS0.67 |
| March 2015 | ARS0.55 | ARS0.69 |
| February 2015 | ARS0.38 | ARS0.48 |
| January 2015 | ARS0.30 | ARS0.38 |
| December 2014 | ARS0.28 | ARS0.36 |
| November 2014 | ARS0.28 | ARS0.35 |
| October 2014 | ARS0.29 | ARS0.36 |
| September 2014 | ARS0.30 | ARS0.38 |
| August 2014 | ARS0.24 | ARS0.30 |
| July 2014 | ARS0.16 | ARS0.20 |
| June 2014 | ARS0.16 | ARS0.20 |
| May 2014 | ARS0.17 | ARS0.22 |
| April 2014 | ARS0.15 | ARS0.18 |
| March 2014 | ARS0.14 | ARS0.18 |
| February 2014 | ARS0.16 | ARS0.20 |
| January 2014 | ARS0.16 | ARS0.20 |
| December 2013 | ARS0.14 | ARS0.18 |
| November 2013 | ARS0.12 | ARS0.16 |
| October 2013 | ARS0.11 | ARS0.14 |
| September 2013 | ARS0.09 | ARS0.12 |
| August 2013 | ARS0.08 | ARS0.10 |
| July 2013 | ARS0.08 | ARS0.10 |
| June 2013 | ARS0.08 | ARS0.10 |
| May 2013 | ARS0.09 | ARS0.12 |
| April 2013 | ARS0.11 | ARS0.14 |
| March 2013 | ARS0.09 | ARS0.12 |
| February 2013 | ARS0.09 | ARS0.11 |
| January 2013 | ARS0.10 | ARS0.13 |
| December 2012 | ARS0.08 | ARS0.10 |
| November 2012 | ARS0.06 | ARS0.07 |
| October 2012 | ARS0.08 | ARS0.10 |
| September 2012 | ARS0.10 | ARS0.12 |
| August 2012 | ARS0.09 | ARS0.12 |
| July 2012 | ARS0.10 | ARS0.12 |
| June 2012 | ARS0.10 | ARS0.12 |
| May 2012 | ARS0.09 | ARS0.11 |
| April 2012 | ARS0.11 | ARS0.13 |
| March 2012 | ARS0.12 | ARS0.16 |
| February 2012 | ARS0.11 | ARS0.14 |
| January 2012 | ARS0.10 | ARS0.13 |
| December 2011 | ARS0.09 | ARS0.12 |
| November 2011 | ARS0.09 | ARS0.11 |
| October 2011 | ARS0.10 | ARS0.12 |
| September 2011 | ARS0.10 | ARS0.12 |
| August 2011 | ARS0.12 | ARS0.15 |
| July 2011 | ARS0.12 | ARS0.14 |
| June 2011 | ARS0.12 | ARS0.16 |
| May 2011 | ARS0.11 | ARS0.14 |
| April 2011 | ARS0.12 | ARS0.15 |
| March 2011 | ARS0.12 | ARS0.15 |
| February 2011 | ARS0.11 | ARS0.14 |
| January 2011 | ARS0.11 | ARS0.14 |
| December 2010 | ARS0.09 | ARS0.12 |
| November 2010 | ARS0.10 | ARS0.12 |
| October 2010 | ARS0.08 | ARS0.10 |
| September 2010 | ARS0.06 | ARS0.08 |
| August 2010 | ARS0.06 | ARS0.07 |
| July 2010 | ARS0.06 | ARS0.08 |
| June 2010 | ARS0.06 | ARS0.07 |
| May 2010 | ARS0.07 | ARS0.08 |
| April 2010 | ARS0.07 | ARS0.09 |
| March 2010 | ARS0.06 | ARS0.08 |
| February 2010 | ARS0.04 | ARS0.06 |
| January 2010 | ARS0.05 | ARS0.06 |
| December 2009 | ARS0.05 | ARS0.06 |
| November 2009 | ARS0.05 | ARS0.06 |
| October 2009 | ARS0.05 | ARS0.06 |
| September 2009 | ARS0.08 | ARS0.10 |
| August 2009 | ARS0.08 | ARS0.10 |
| July 2009 | ARS0.08 | ARS0.10 |
| June 2009 | ARS0.08 | ARS0.10 |
| May 2009 | ARS0.05 | ARS0.06 |
| April 2009 | ARS0.04 | ARS0.05 |
| March 2009 | ARS0.04 | ARS0.05 |
| February 2009 | ARS0.04 | ARS0.05 |
| January 2009 | ARS0.04 | ARS0.06 |
| December 2008 | ARS0.04 | ARS0.06 |
| November 2008 | ARS0.04 | ARS0.05 |
| October 2008 | ARS0.04 | ARS0.05 |
| September 2008 | ARS0.05 | ARS0.06 |
| August 2008 | ARS0.07 | ARS0.09 |
| July 2008 | ARS0.07 | ARS0.09 |
| June 2008 | ARS0.07 | ARS0.09 |
| May 2008 | ARS0.08 | ARS0.10 |
| April 2008 | ARS0.08 | ARS0.11 |
| March 2008 | ARS0.09 | ARS0.12 |
| February 2008 | ARS0.10 | ARS0.12 |
| January 2008 | ARS0.09 | ARS0.12 |
| December 2007 | ARS0.10 | ARS0.12 |
| November 2007 | ARS0.10 | ARS0.13 |
| October 2007 | ARS0.11 | ARS0.14 |
| September 2007 | ARS0.09 | ARS0.11 |
| August 2007 | ARS0.09 | ARS0.11 |
| July 2007 | ARS0.09 | ARS0.11 |
| June 2007 | ARS0.07 | ARS0.09 |
| May 2007 | ARS0.07 | ARS0.09 |
| April 2007 | ARS0.08 | ARS0.10 |
| March 2007 | ARS0.08 | ARS0.10 |
| February 2007 | ARS0.08 | ARS0.10 |
| January 2007 | ARS0.09 | ARS0.11 |
| December 2006 | ARS0.08 | ARS0.10 |
| November 2006 | ARS0.06 | ARS0.08 |
| October 2006 | ARS0.04 | ARS0.05 |
| September 2006 | ARS0.04 | ARS0.05 |
| August 2006 | ARS0.05 | ARS0.06 |
| July 2006 | ARS0.05 | ARS0.06 |
| June 2006 | ARS0.05 | ARS0.07 |
| May 2006 | ARS0.05 | ARS0.07 |
| April 2006 | ARS0.06 | ARS0.08 |
| March 2006 | ARS0.09 | ARS0.12 |
| February 2006 | ARS0.10 | ARS0.13 |
| January 2006 | ARS0.11 | ARS0.14 |
| December 2005 | ARS0.10 | ARS0.12 |
| November 2005 | ARS0.11 | ARS0.14 |
| October 2005 | ARS0.12 | ARS0.14 |
| September 2005 | ARS0.12 | ARS0.14 |
| August 2005 | ARS0.11 | ARS0.14 |
| July 2005 | ARS0.11 | ARS0.14 |
| June 2005 | ARS0.12 | ARS0.15 |
| May 2005 | ARS0.12 | ARS0.15 |
| April 2005 | ARS0.10 | ARS0.12 |
| March 2005 | ARS0.09 | ARS0.11 |
| February 2005 | ARS0.08 | ARS0.10 |
| January 2005 | ARS0.07 | ARS0.08 |
| December 2004 | ARS0.06 | ARS0.07 |
| November 2004 | ARS0.06 | ARS0.08 |
| October 2004 | ARS0.06 | ARS0.07 |
| September 2004 | ARS0.07 | ARS0.08 |
| August 2004 | ARS0.06 | ARS0.08 |
| July 2004 | ARS0.07 | ARS0.09 |
| June 2004 | ARS0.08 | ARS0.10 |
| May 2004 | ARS0.08 | ARS0.10 |
| April 2004 | ARS0.08 | ARS0.10 |
| March 2004 | ARS0.09 | ARS0.11 |
| February 2004 | ARS0.09 | ARS0.11 |
| January 2004 | ARS0.09 | ARS0.12 |
| December 2003 | ARS0.08 | ARS0.10 |
| November 2003 | ARS0.10 | ARS0.12 |
| October 2003 | ARS0.10 | ARS0.12 |
| September 2003 | ARS0.07 | ARS0.09 |
| August 2003 | ARS0.05 | ARS0.06 |
| July 2003 | ARS0.06 | ARS0.08 |
| June 2003 | ARS0.07 | ARS0.08 |
| May 2003 | ARS0.10 | ARS0.13 |
| April 2003 | ARS0.09 | ARS0.11 |
| March 2003 | ARS0.07 | ARS0.09 |
| February 2003 | ARS0.09 | ARS0.11 |
| January 2003 | ARS0.09 | ARS0.11 |
| December 2002 | ARS0.06 | ARS0.08 |
| November 2002 | ARS0.06 | ARS0.08 |
| October 2002 | ARS0.05 | ARS0.06 |
| September 2002 | ARS0.03 | ARS0.03 |
| August 2002 | ARS0.03 | ARS0.03 |
| July 2002 | ARS0.02 | ARS0.03 |
| June 2002 | ARS0.02 | ARS0.02 |
| May 2002 | ARS0.01 | ARS0.02 |
| April 2002 | ARS0.02 | ARS0.02 |
| March 2002 | ARS0.02 | ARS0.02 |
| February 2002 | ARS0.02 | ARS0.03 |
| January 2002 | ARS0.02 | ARS0.02 |
| December 2001 | ARS0 | ARS0.01 |
| November 2001 | ARS0.01 | ARS0.01 |
| October 2001 | ARS0.01 | ARS0.01 |
| September 2001 | ARS0.01 | ARS0.01 |
| August 2001 | ARS0.02 | ARS0.02 |
| July 2001 | ARS0.01 | ARS0.01 |
| June 2001 | ARS0.01 | ARS0.02 |
| May 2001 | ARS0.01 | ARS0.02 |
| April 2001 | ARS0.01 | ARS0.02 |
| March 2001 | ARS0.02 | ARS0.02 |
| February 2001 | ARS0.01 | ARS0.02 |
| January 2001 | ARS0.01 | ARS0.02 |
| December 2000 | ARS0.01 | ARS0.01 |
| November 2000 | ARS0.01 | ARS0.02 |
| October 2000 | ARS0.02 | ARS0.02 |
| September 2000 | ARS0.02 | ARS0.02 |
| August 2000 | ARS0.01 | ARS0.01 |
| July 2000 | ARS0.02 | ARS0.02 |
| June 2000 | ARS0.02 | ARS0.02 |
| May 2000 | ARS0.03 | ARS0.03 |
| April 2000 | ARS0.04 | ARS0.04 |
| March 2000 | ARS0.05 | ARS0.06 |
| February 2000 | ARS0.05 | ARS0.06 |
| January 2000 | ARS0.04 | ARS0.05 |
COME.BA
Price: ARS44.32
52 week price:
Earnings Per Share: -9.08 ARS
Exchange: BUE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 335.4 billion
Years Paying Dividends: 1