BMO GLOBAL COMMUNICATIONS INDEX - Price History
Monthly price history for COMM.TO (BMO GLOBAL COMMUNICATIONS INDEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$32.99 | CA$32.99 |
| April 2024 | CA$31.46 | CA$31.46 |
| March 2024 | CA$32.48 | CA$32.48 |
| February 2024 | CA$32.06 | CA$32.06 |
| January 2024 | CA$31.41 | CA$31.41 |
| December 2023 | CA$29.72 | CA$29.72 |
| November 2023 | CA$29.46 | CA$29.46 |
| October 2023 | CA$27.98 | CA$27.98 |
| September 2023 | CA$27.52 | CA$27.52 |
| August 2023 | CA$28.55 | CA$28.55 |
| July 2023 | CA$28.17 | CA$28.17 |
| June 2023 | CA$27.42 | CA$27.42 |
| May 2023 | CA$27.24 | CA$27.24 |
| April 2023 | CA$27 | CA$27 |
| March 2023 | CA$26.53 | CA$26.53 |
| February 2023 | CA$25.08 | CA$25.08 |
| January 2023 | CA$24.95 | CA$24.95 |
| December 2022 | CA$22.92 | CA$22.92 |
| November 2022 | CA$23.87 | CA$24 |
| October 2022 | CA$23.32 | CA$23.45 |
| September 2022 | CA$22.81 | CA$22.93 |
| August 2022 | CA$24.07 | CA$24.33 |
| July 2022 | CA$24.31 | CA$24.57 |
| June 2022 | CA$23.49 | CA$23.74 |
| May 2022 | CA$25.18 | CA$25.57 |
| April 2022 | CA$25.55 | CA$25.95 |
| March 2022 | CA$27.16 | CA$27.58 |
| February 2022 | CA$27.31 | CA$27.86 |
| January 2022 | CA$27.95 | CA$28.51 |
| December 2021 | CA$29.95 | CA$30.55 |
| November 2021 | CA$29.23 | CA$30.02 |
| October 2021 | CA$29.14 | CA$29.93 |
| September 2021 | CA$29.77 | CA$30.57 |
| August 2021 | CA$31.10 | CA$32.04 |
| July 2021 | CA$29.87 | CA$30.77 |
| June 2021 | CA$29.29 | CA$30.18 |
| May 2021 | CA$27.92 | CA$28.85 |
| April 2021 | CA$28.60 | CA$29.56 |
| March 2021 | CA$28.05 | CA$28.99 |
| February 2021 | CA$27.72 | CA$28.73 |
| January 2021 | CA$27.19 | CA$28.19 |
| December 2020 | CA$27.20 | CA$28.20 |
| November 2020 | CA$26.51 | CA$27.58 |
| October 2020 | CA$24.70 | CA$25.69 |
| September 2020 | CA$25 | CA$26.01 |
| August 2020 | CA$25.77 | CA$26.90 |
| July 2020 | CA$24.81 | CA$25.90 |
| June 2020 | CA$23.74 | CA$24.78 |
| May 2020 | CA$23.27 | CA$24.38 |
| April 2020 | CA$22.33 | CA$23.40 |
| March 2020 | CA$20.28 | CA$21.25 |
| February 2020 | CA$21.54 | CA$22.66 |
| January 2020 | CA$22.91 | CA$24.10 |
| December 2019 | CA$22.44 | CA$23.61 |
| November 2019 | CA$22.54 | CA$23.80 |
| October 2019 | CA$21.65 | CA$22.86 |
| September 2019 | CA$21.32 | CA$22.52 |
| August 2019 | CA$21.21 | CA$22.49 |
| July 2019 | CA$21.62 | CA$22.92 |
| June 2019 | CA$20.98 | CA$22.25 |
| May 2019 | CA$20.70 | CA$22.04 |
| April 2019 | CA$21.66 | CA$23.06 |
| March 2019 | CA$20.50 | CA$21.82 |
| February 2019 | CA$19.87 | CA$21.24 |
| January 2019 | CA$18.96 | CA$20.27 |
| December 2018 | CA$18.45 | CA$19.72 |
| November 2018 | CA$19.52 | CA$20.95 |
| October 2018 | CA$19.60 | CA$21.04 |
| September 2018 | CA$20.30 | CA$21.79 |
| August 2018 | CA$20.28 | CA$21.86 |
| July 2018 | CA$19.75 | CA$21.28 |
| June 2018 | CA$19.77 | CA$21.30 |
| May 2018 | CA$18.79 | CA$20.32 |
COMM.TO
Price: CA$32.99
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.34%
Dividend Per Share: 0.44 CAD
Exchange: TOR
Market Capitalization: 23.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.88%