VINA CONCHA Y TORO - Price History
Monthly price history for CONCHATORO.SN (VINA CONCHA Y TORO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CLP1,197 | CLP1,197 |
April 2024 | CLP1,280 | CLP1,280 |
March 2024 | CLP1,186 | CLP1,186 |
February 2024 | CLP999 | CLP1,003 |
January 2024 | CLP993 | CLP997 |
December 2023 | CLP1,034 | CLP1,038 |
November 2023 | CLP1,032 | CLP1,040 |
October 2023 | CLP988 | CLP996 |
September 2023 | CLP980 | CLP988 |
August 2023 | CLP1,066 | CLP1,080 |
July 2023 | CLP1,125 | CLP1,139 |
June 2023 | CLP922 | CLP933 |
May 2023 | CLP908 | CLP920 |
April 2023 | CLP919 | CLP964 |
March 2023 | CLP969 | CLP1,017 |
February 2023 | CLP1,027 | CLP1,083 |
January 2023 | CLP965 | CLP1,017 |
December 2022 | CLP1,015 | CLP1,070 |
November 2022 | CLP996 | CLP1,055 |
October 2022 | CLP1,007 | CLP1,066 |
September 2022 | CLP1,036 | CLP1,097 |
August 2022 | CLP1,026 | CLP1,091 |
July 2022 | CLP1,140 | CLP1,212 |
June 2022 | CLP1,180 | CLP1,255 |
May 2022 | CLP1,222 | CLP1,300 |
April 2022 | CLP1,157 | CLP1,250 |
March 2022 | CLP1,175 | CLP1,269 |
February 2022 | CLP1,087 | CLP1,174 |
January 2022 | CLP1,187 | CLP1,282 |
December 2021 | CLP1,213 | CLP1,310 |
November 2021 | CLP1,343 | CLP1,485 |
October 2021 | CLP1,070 | CLP1,183 |
September 2021 | CLP1,164 | CLP1,288 |
August 2021 | CLP1,187 | CLP1,317 |
July 2021 | CLP1,189 | CLP1,319 |
June 2021 | CLP1,167 | CLP1,295 |
May 2021 | CLP1,200 | CLP1,331 |
April 2021 | CLP1,093 | CLP1,241 |
March 2021 | CLP1,089 | CLP1,237 |
February 2021 | CLP1,031 | CLP1,175 |
January 2021 | CLP1,036 | CLP1,180 |
December 2020 | CLP1,083 | CLP1,234 |
November 2020 | CLP1,143 | CLP1,314 |
October 2020 | CLP1,073 | CLP1,234 |
September 2020 | CLP1,118 | CLP1,286 |
August 2020 | CLP1,170 | CLP1,349 |
July 2020 | CLP1,092 | CLP1,260 |
June 2020 | CLP1,108 | CLP1,278 |
May 2020 | CLP997 | CLP1,150 |
April 2020 | CLP1,130 | CLP1,315 |
March 2020 | CLP928 | CLP1,080 |
February 2020 | CLP1,160 | CLP1,354 |
January 2020 | CLP1,231 | CLP1,438 |
December 2019 | CLP1,212 | CLP1,416 |
November 2019 | CLP1,230 | CLP1,440 |
October 2019 | CLP1,166 | CLP1,365 |
September 2019 | CLP1,238 | CLP1,449 |
August 2019 | CLP1,190 | CLP1,397 |
July 2019 | CLP1,206 | CLP1,415 |
June 2019 | CLP1,223 | CLP1,435 |
May 2019 | CLP1,201 | CLP1,410 |
April 2019 | CLP1,203 | CLP1,426 |
March 2019 | CLP1,196 | CLP1,418 |
February 2019 | CLP1,183 | CLP1,406 |
January 2019 | CLP1,144 | CLP1,359 |
December 2018 | CLP1,140 | CLP1,355 |
November 2018 | CLP1,144 | CLP1,363 |
October 2018 | CLP1,100 | CLP1,311 |
September 2018 | CLP1,106 | CLP1,318 |
August 2018 | CLP1,112 | CLP1,329 |
July 2018 | CLP1,151 | CLP1,375 |
June 2018 | CLP1,119 | CLP1,337 |
May 2018 | CLP1,129 | CLP1,349 |
April 2018 | CLP1,122 | CLP1,353 |
March 2018 | CLP1,082 | CLP1,306 |
February 2018 | CLP1,059 | CLP1,282 |
January 2018 | CLP1,111 | CLP1,344 |
December 2017 | CLP963 | CLP1,165 |
November 2017 | CLP930 | CLP1,128 |
October 2017 | CLP924 | CLP1,122 |
September 2017 | CLP877 | CLP1,064 |
August 2017 | CLP874 | CLP1,064 |
July 2017 | CLP860 | CLP1,047 |
June 2017 | CLP843 | CLP1,026 |
May 2017 | CLP864 | CLP1,052 |
April 2017 | CLP873 | CLP1,079 |
March 2017 | CLP907 | CLP1,122 |
February 2017 | CLP884 | CLP1,097 |
January 2017 | CLP850 | CLP1,055 |
December 2016 | CLP867 | CLP1,075 |
November 2016 | CLP866 | CLP1,078 |
October 2016 | CLP916 | CLP1,140 |
September 2016 | CLP924 | CLP1,150 |
August 2016 | CLP905 | CLP1,130 |
July 2016 | CLP905 | CLP1,130 |
June 2016 | CLP837 | CLP1,045 |
May 2016 | CLP912 | CLP1,138 |
April 2016 | CLP875 | CLP1,109 |
March 2016 | CLP918 | CLP1,165 |
February 2016 | CLP915 | CLP1,164 |
January 2016 | CLP889 | CLP1,131 |
December 2015 | CLP835 | CLP1,062 |
November 2015 | CLP829 | CLP1,058 |
October 2015 | CLP922 | CLP1,176 |
September 2015 | CLP905 | CLP1,154 |
August 2015 | CLP909 | CLP1,162 |
July 2015 | CLP838 | CLP1,072 |
June 2015 | CLP871 | CLP1,114 |
May 2015 | CLP933 | CLP1,193 |
April 2015 | CLP963 | CLP1,247 |
March 2015 | CLP994 | CLP1,287 |
February 2015 | CLP948 | CLP1,231 |
January 2015 | CLP882 | CLP1,144 |
December 2014 | CLP914 | CLP1,187 |
November 2014 | CLP921 | CLP1,199 |
October 2014 | CLP852 | CLP1,108 |
September 2014 | CLP901 | CLP1,172 |
August 2014 | CLP884 | CLP1,153 |
July 2014 | CLP859 | CLP1,120 |
June 2014 | CLP859 | CLP1,121 |
May 2014 | CLP866 | CLP1,130 |
April 2014 | CLP908 | CLP1,195 |
March 2014 | CLP859 | CLP1,130 |
February 2014 | CLP832 | CLP1,098 |
January 2014 | CLP759 | CLP1,001 |
December 2013 | CLP748 | CLP986 |
November 2013 | CLP756 | CLP1,000 |
October 2013 | CLP707 | CLP935 |
September 2013 | CLP720 | CLP953 |
August 2013 | CLP700 | CLP930 |
July 2013 | CLP702 | CLP932 |
June 2013 | CLP746 | CLP990 |
May 2013 | CLP749 | CLP994 |
April 2013 | CLP689 | CLP921 |
March 2013 | CLP711 | CLP951 |
February 2013 | CLP735 | CLP986 |
January 2013 | CLP704 | CLP945 |
December 2012 | CLP695 | CLP933 |
November 2012 | CLP695 | CLP936 |
October 2012 | CLP722 | CLP973 |
September 2012 | CLP736 | CLP991 |
August 2012 | CLP696 | CLP940 |
July 2012 | CLP700 | CLP945 |
June 2012 | CLP725 | CLP980 |
May 2012 | CLP660 | CLP892 |
April 2012 | CLP745 | CLP1,024 |
March 2012 | CLP814 | CLP1,120 |
February 2012 | CLP768 | CLP1,060 |
January 2012 | CLP761 | CLP1,050 |
December 2011 | CLP718 | CLP990 |
November 2011 | CLP724 | CLP1,001 |
October 2011 | CLP699 | CLP967 |
September 2011 | CLP672 | CLP930 |
August 2011 | CLP687 | CLP954 |
July 2011 | CLP751 | CLP1,042 |
June 2011 | CLP912 | CLP1,266 |
May 2011 | CLP864 | CLP1,200 |
April 2011 | CLP822 | CLP1,154 |
March 2011 | CLP794 | CLP1,115 |
February 2011 | CLP707 | CLP996 |
January 2011 | CLP803 | CLP1,130 |
December 2010 | CLP801 | CLP1,127 |
November 2010 | CLP834 | CLP1,177 |
October 2010 | CLP842 | CLP1,189 |
September 2010 | CLP825 | CLP1,164 |
August 2010 | CLP829 | CLP1,173 |
July 2010 | CLP882 | CLP1,248 |
June 2010 | CLP797 | CLP1,128 |
May 2010 | CLP765 | CLP1,082 |
April 2010 | CLP795 | CLP1,141 |
March 2010 | CLP835 | CLP1,199 |
February 2010 | CLP852 | CLP1,225 |
January 2010 | CLP838 | CLP1,205 |
December 2009 | CLP782 | CLP1,125 |
November 2009 | CLP687 | CLP990 |
October 2009 | CLP780 | CLP1,125 |
September 2009 | CLP804 | CLP1,160 |
August 2009 | CLP747 | CLP1,080 |
July 2009 | CLP775 | CLP1,120 |
June 2009 | CLP685 | CLP990 |
May 2009 | CLP709 | CLP1,025 |
April 2009 | CLP661 | CLP967 |
March 2009 | CLP662 | CLP970 |
February 2009 | CLP647 | CLP950 |
January 2009 | CLP708 | CLP1,040 |
December 2008 | CLP657 | CLP965 |
November 2008 | CLP666 | CLP980 |
October 2008 | CLP632 | CLP930 |
September 2008 | CLP662 | CLP974 |
August 2008 | CLP694 | CLP1,025 |
July 2008 | CLP603 | CLP890 |
June 2008 | CLP615 | CLP908 |
May 2008 | CLP617 | CLP911 |
April 2008 | CLP616 | CLP921 |
March 2008 | CLP542 | CLP810 |
February 2008 | CLP613 | CLP919 |
January 2008 | CLP600 | CLP900 |
December 2007 | CLP694 | CLP1,040 |
November 2007 | CLP733 | CLP1,101 |
October 2007 | CLP852 | CLP1,280 |
September 2007 | CLP799 | CLP1,200 |
August 2007 | CLP830 | CLP1,250 |
July 2007 | CLP863 | CLP1,300 |
June 2007 | CLP877 | CLP1,320 |
May 2007 | CLP711 | CLP1,070 |
April 2007 | CLP644 | CLP970 |
March 2007 | CLP604 | CLP910 |
February 2007 | CLP570 | CLP860 |
January 2007 | CLP649 | CLP980 |
December 2006 | CLP530 | CLP800 |
November 2006 | CLP531 | CLP805 |
October 2006 | CLP541 | CLP820 |
September 2006 | CLP528 | CLP800 |
August 2006 | CLP517 | CLP785 |
July 2006 | CLP477 | CLP725 |
June 2006 | CLP497 | CLP755 |
May 2006 | CLP448 | CLP681 |
April 2006 | CLP465 | CLP710 |
March 2006 | CLP504 | CLP770 |
February 2006 | CLP493 | CLP755 |
January 2006 | CLP486 | CLP745 |
December 2005 | CLP493 | CLP755 |
November 2005 | CLP457 | CLP702 |
October 2005 | CLP508 | CLP780 |
September 2005 | CLP586 | CLP900 |
August 2005 | CLP591 | CLP910 |
July 2005 | CLP701 | CLP1,080 |
June 2005 | CLP584 | CLP900 |
May 2005 | CLP567 | CLP874 |
April 2005 | CLP548 | CLP850 |
March 2005 | CLP570 | CLP885 |
February 2005 | CLP569 | CLP885 |
January 2005 | CLP540 | CLP840 |
December 2004 | CLP510 | CLP793 |
November 2004 | CLP561 | CLP875 |
October 2004 | CLP506 | CLP790 |
September 2004 | CLP436 | CLP680 |
August 2004 | CLP435 | CLP680 |
July 2004 | CLP403 | CLP630 |
June 2004 | CLP387 | CLP605 |
May 2004 | CLP366 | CLP572 |
April 2004 | CLP336 | CLP530 |
March 2004 | CLP348 | CLP550 |
February 2004 | CLP357 | CLP565 |
January 2004 | CLP306 | CLP485 |
December 2003 | CLP322 | CLP510 |
November 2003 | CLP352 | CLP560 |
October 2003 | CLP381 | CLP605 |
September 2003 | CLP384 | CLP610 |
August 2003 | CLP420 | CLP670 |
July 2003 | CLP417 | CLP665 |
June 2003 | CLP389 | CLP620 |
May 2003 | CLP376 | CLP600 |
April 2003 | CLP339 | CLP545 |
March 2003 | CLP300 | CLP482 |
February 2003 | CLP304 | CLP490 |
January 2003 | CLP302 | CLP487 |
December 2002 | CLP306 | CLP494 |
November 2002 | CLP272 | CLP440 |
October 2002 | CLP281 | CLP454 |
September 2002 | CLP264 | CLP427 |
August 2002 | CLP286 | CLP464 |
July 2002 | CLP268 | CLP435 |
June 2002 | CLP282 | CLP458 |
May 2002 | CLP278 | CLP451 |
April 2002 | CLP269 | CLP440 |
March 2002 | CLP288 | CLP470 |
February 2002 | CLP276 | CLP452 |
January 2002 | CLP268 | CLP440 |
December 2001 | CLP287 | CLP470 |
November 2001 | CLP341 | CLP560 |
October 2001 | CLP341 | CLP560 |
September 2001 | CLP353 | CLP580 |
August 2001 | CLP364 | CLP600 |
July 2001 | CLP374 | CLP617 |
June 2001 | CLP340 | CLP560 |
May 2001 | CLP342 | CLP563 |
April 2001 | CLP293 | CLP485 |
March 2001 | CLP296 | CLP490 |
February 2001 | CLP292 | CLP485 |
January 2001 | CLP280 | CLP465 |
December 2000 | CLP265 | CLP440 |
November 2000 | CLP261 | CLP434 |
October 2000 | CLP257 | CLP428 |
September 2000 | CLP249 | CLP415 |
August 2000 | CLP243 | CLP406 |
July 2000 | CLP245 | CLP410 |
June 2000 | CLP242 | CLP404 |
May 2000 | CLP230 | CLP384 |
April 2000 | CLP235 | CLP395 |
March 2000 | CLP226 | CLP380 |
February 2000 | CLP228 | CLP385 |
January 2000 | CLP260 | CLP440 |
December 1999 | CLP249 | CLP420 |
November 1999 | CLP242 | CLP410 |
October 1999 | CLP223 | CLP378 |
September 1999 | CLP234 | CLP397 |
August 1999 | CLP241 | CLP410 |
July 1999 | CLP224 | CLP380 |
June 1999 | CLP224 | CLP380 |
May 1999 | CLP192 | CLP327 |
April 1999 | CLP188 | CLP320 |
March 1999 | CLP165 | CLP280 |
January 1999 | CLP135 | CLP230 |
December 1998 | CLP145 | CLP248 |
November 1998 | CLP160 | CLP275 |
October 1998 | CLP140 | CLP240 |
September 1998 | CLP114 | CLP195 |
August 1998 | CLP116 | CLP200 |
July 1998 | CLP174 | CLP300 |
June 1998 | CLP150 | CLP258 |
May 1998 | CLP147 | CLP253 |
April 1998 | CLP172 | CLP297 |
March 1998 | CLP163 | CLP281 |
February 1998 | CLP147 | CLP255 |
January 1998 | CLP144 | CLP250 |
December 1997 | CLP118 | CLP205 |
November 1997 | CLP123 | CLP215 |
October 1997 | CLP126 | CLP220 |
September 1997 | CLP148 | CLP258 |
August 1997 | CLP131 | CLP230 |
July 1997 | CLP140 | CLP245 |
June 1997 | CLP151 | CLP265 |
May 1997 | CLP154 | CLP270 |
April 1997 | CLP151 | CLP265 |
March 1997 | CLP131 | CLP230 |
February 1997 | CLP136 | CLP240 |
January 1997 | CLP128 | CLP225 |
December 1996 | CLP107 | CLP189 |
November 1996 | CLP107 | CLP190 |
October 1996 | CLP91 | CLP162 |
September 1996 | CLP90 | CLP159 |
August 1996 | CLP89 | CLP158 |
July 1996 | CLP86 | CLP154 |
CONCHATORO.SN
Price: CLP1,197
Dividend Yield: 0.02%
Forward Dividend Yield: 1.50%
Payout Ratio: 30.87%
Dividend Per Share: 18.00 CLP
Earnings Per Share: 71.28 CLP
P/E Ratio: 16.16
Exchange: SGO
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 916.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 24.51%
DGR10: 14.38%
DGR20: 17.38%