VINA CONCHA Y TORO - Price History

Monthly price history for CONCHATORO.SN (VINA CONCHA Y TORO)

DateAdjusted priceReal price
May 2024 CLP1,197 CLP1,197
April 2024 CLP1,280 CLP1,280
March 2024 CLP1,186 CLP1,186
February 2024 CLP999 CLP1,003
January 2024 CLP993 CLP997
December 2023 CLP1,034 CLP1,038
November 2023 CLP1,032 CLP1,040
October 2023 CLP988 CLP996
September 2023 CLP980 CLP988
August 2023 CLP1,066 CLP1,080
July 2023 CLP1,125 CLP1,139
June 2023 CLP922 CLP933
May 2023 CLP908 CLP920
April 2023 CLP919 CLP964
March 2023 CLP969 CLP1,017
February 2023 CLP1,027 CLP1,083
January 2023 CLP965 CLP1,017
December 2022 CLP1,015 CLP1,070
November 2022 CLP996 CLP1,055
October 2022 CLP1,007 CLP1,066
September 2022 CLP1,036 CLP1,097
August 2022 CLP1,026 CLP1,091
July 2022 CLP1,140 CLP1,212
June 2022 CLP1,180 CLP1,255
May 2022 CLP1,222 CLP1,300
April 2022 CLP1,157 CLP1,250
March 2022 CLP1,175 CLP1,269
February 2022 CLP1,087 CLP1,174
January 2022 CLP1,187 CLP1,282
December 2021 CLP1,213 CLP1,310
November 2021 CLP1,343 CLP1,485
October 2021 CLP1,070 CLP1,183
September 2021 CLP1,164 CLP1,288
August 2021 CLP1,187 CLP1,317
July 2021 CLP1,189 CLP1,319
June 2021 CLP1,167 CLP1,295
May 2021 CLP1,200 CLP1,331
April 2021 CLP1,093 CLP1,241
March 2021 CLP1,089 CLP1,237
February 2021 CLP1,031 CLP1,175
January 2021 CLP1,036 CLP1,180
December 2020 CLP1,083 CLP1,234
November 2020 CLP1,143 CLP1,314
October 2020 CLP1,073 CLP1,234
September 2020 CLP1,118 CLP1,286
August 2020 CLP1,170 CLP1,349
July 2020 CLP1,092 CLP1,260
June 2020 CLP1,108 CLP1,278
May 2020 CLP997 CLP1,150
April 2020 CLP1,130 CLP1,315
March 2020 CLP928 CLP1,080
February 2020 CLP1,160 CLP1,354
January 2020 CLP1,231 CLP1,438
December 2019 CLP1,212 CLP1,416
November 2019 CLP1,230 CLP1,440
October 2019 CLP1,166 CLP1,365
September 2019 CLP1,238 CLP1,449
August 2019 CLP1,190 CLP1,397
July 2019 CLP1,206 CLP1,415
June 2019 CLP1,223 CLP1,435
May 2019 CLP1,201 CLP1,410
April 2019 CLP1,203 CLP1,426
March 2019 CLP1,196 CLP1,418
February 2019 CLP1,183 CLP1,406
January 2019 CLP1,144 CLP1,359
December 2018 CLP1,140 CLP1,355
November 2018 CLP1,144 CLP1,363
October 2018 CLP1,100 CLP1,311
September 2018 CLP1,106 CLP1,318
August 2018 CLP1,112 CLP1,329
July 2018 CLP1,151 CLP1,375
June 2018 CLP1,119 CLP1,337
May 2018 CLP1,129 CLP1,349
April 2018 CLP1,122 CLP1,353
March 2018 CLP1,082 CLP1,306
February 2018 CLP1,059 CLP1,282
January 2018 CLP1,111 CLP1,344
December 2017 CLP963 CLP1,165
November 2017 CLP930 CLP1,128
October 2017 CLP924 CLP1,122
September 2017 CLP877 CLP1,064
August 2017 CLP874 CLP1,064
July 2017 CLP860 CLP1,047
June 2017 CLP843 CLP1,026
May 2017 CLP864 CLP1,052
April 2017 CLP873 CLP1,079
March 2017 CLP907 CLP1,122
February 2017 CLP884 CLP1,097
January 2017 CLP850 CLP1,055
December 2016 CLP867 CLP1,075
November 2016 CLP866 CLP1,078
October 2016 CLP916 CLP1,140
September 2016 CLP924 CLP1,150
August 2016 CLP905 CLP1,130
July 2016 CLP905 CLP1,130
June 2016 CLP837 CLP1,045
May 2016 CLP912 CLP1,138
April 2016 CLP875 CLP1,109
March 2016 CLP918 CLP1,165
February 2016 CLP915 CLP1,164
January 2016 CLP889 CLP1,131
December 2015 CLP835 CLP1,062
November 2015 CLP829 CLP1,058
October 2015 CLP922 CLP1,176
September 2015 CLP905 CLP1,154
August 2015 CLP909 CLP1,162
July 2015 CLP838 CLP1,072
June 2015 CLP871 CLP1,114
May 2015 CLP933 CLP1,193
April 2015 CLP963 CLP1,247
March 2015 CLP994 CLP1,287
February 2015 CLP948 CLP1,231
January 2015 CLP882 CLP1,144
December 2014 CLP914 CLP1,187
November 2014 CLP921 CLP1,199
October 2014 CLP852 CLP1,108
September 2014 CLP901 CLP1,172
August 2014 CLP884 CLP1,153
July 2014 CLP859 CLP1,120
June 2014 CLP859 CLP1,121
May 2014 CLP866 CLP1,130
April 2014 CLP908 CLP1,195
March 2014 CLP859 CLP1,130
February 2014 CLP832 CLP1,098
January 2014 CLP759 CLP1,001
December 2013 CLP748 CLP986
November 2013 CLP756 CLP1,000
October 2013 CLP707 CLP935
September 2013 CLP720 CLP953
August 2013 CLP700 CLP930
July 2013 CLP702 CLP932
June 2013 CLP746 CLP990
May 2013 CLP749 CLP994
April 2013 CLP689 CLP921
March 2013 CLP711 CLP951
February 2013 CLP735 CLP986
January 2013 CLP704 CLP945
December 2012 CLP695 CLP933
November 2012 CLP695 CLP936
October 2012 CLP722 CLP973
September 2012 CLP736 CLP991
August 2012 CLP696 CLP940
July 2012 CLP700 CLP945
June 2012 CLP725 CLP980
May 2012 CLP660 CLP892
April 2012 CLP745 CLP1,024
March 2012 CLP814 CLP1,120
February 2012 CLP768 CLP1,060
January 2012 CLP761 CLP1,050
December 2011 CLP718 CLP990
November 2011 CLP724 CLP1,001
October 2011 CLP699 CLP967
September 2011 CLP672 CLP930
August 2011 CLP687 CLP954
July 2011 CLP751 CLP1,042
June 2011 CLP912 CLP1,266
May 2011 CLP864 CLP1,200
April 2011 CLP822 CLP1,154
March 2011 CLP794 CLP1,115
February 2011 CLP707 CLP996
January 2011 CLP803 CLP1,130
December 2010 CLP801 CLP1,127
November 2010 CLP834 CLP1,177
October 2010 CLP842 CLP1,189
September 2010 CLP825 CLP1,164
August 2010 CLP829 CLP1,173
July 2010 CLP882 CLP1,248
June 2010 CLP797 CLP1,128
May 2010 CLP765 CLP1,082
April 2010 CLP795 CLP1,141
March 2010 CLP835 CLP1,199
February 2010 CLP852 CLP1,225
January 2010 CLP838 CLP1,205
December 2009 CLP782 CLP1,125
November 2009 CLP687 CLP990
October 2009 CLP780 CLP1,125
September 2009 CLP804 CLP1,160
August 2009 CLP747 CLP1,080
July 2009 CLP775 CLP1,120
June 2009 CLP685 CLP990
May 2009 CLP709 CLP1,025
April 2009 CLP661 CLP967
March 2009 CLP662 CLP970
February 2009 CLP647 CLP950
January 2009 CLP708 CLP1,040
December 2008 CLP657 CLP965
November 2008 CLP666 CLP980
October 2008 CLP632 CLP930
September 2008 CLP662 CLP974
August 2008 CLP694 CLP1,025
July 2008 CLP603 CLP890
June 2008 CLP615 CLP908
May 2008 CLP617 CLP911
April 2008 CLP616 CLP921
March 2008 CLP542 CLP810
February 2008 CLP613 CLP919
January 2008 CLP600 CLP900
December 2007 CLP694 CLP1,040
November 2007 CLP733 CLP1,101
October 2007 CLP852 CLP1,280
September 2007 CLP799 CLP1,200
August 2007 CLP830 CLP1,250
July 2007 CLP863 CLP1,300
June 2007 CLP877 CLP1,320
May 2007 CLP711 CLP1,070
April 2007 CLP644 CLP970
March 2007 CLP604 CLP910
February 2007 CLP570 CLP860
January 2007 CLP649 CLP980
December 2006 CLP530 CLP800
November 2006 CLP531 CLP805
October 2006 CLP541 CLP820
September 2006 CLP528 CLP800
August 2006 CLP517 CLP785
July 2006 CLP477 CLP725
June 2006 CLP497 CLP755
May 2006 CLP448 CLP681
April 2006 CLP465 CLP710
March 2006 CLP504 CLP770
February 2006 CLP493 CLP755
January 2006 CLP486 CLP745
December 2005 CLP493 CLP755
November 2005 CLP457 CLP702
October 2005 CLP508 CLP780
September 2005 CLP586 CLP900
August 2005 CLP591 CLP910
July 2005 CLP701 CLP1,080
June 2005 CLP584 CLP900
May 2005 CLP567 CLP874
April 2005 CLP548 CLP850
March 2005 CLP570 CLP885
February 2005 CLP569 CLP885
January 2005 CLP540 CLP840
December 2004 CLP510 CLP793
November 2004 CLP561 CLP875
October 2004 CLP506 CLP790
September 2004 CLP436 CLP680
August 2004 CLP435 CLP680
July 2004 CLP403 CLP630
June 2004 CLP387 CLP605
May 2004 CLP366 CLP572
April 2004 CLP336 CLP530
March 2004 CLP348 CLP550
February 2004 CLP357 CLP565
January 2004 CLP306 CLP485
December 2003 CLP322 CLP510
November 2003 CLP352 CLP560
October 2003 CLP381 CLP605
September 2003 CLP384 CLP610
August 2003 CLP420 CLP670
July 2003 CLP417 CLP665
June 2003 CLP389 CLP620
May 2003 CLP376 CLP600
April 2003 CLP339 CLP545
March 2003 CLP300 CLP482
February 2003 CLP304 CLP490
January 2003 CLP302 CLP487
December 2002 CLP306 CLP494
November 2002 CLP272 CLP440
October 2002 CLP281 CLP454
September 2002 CLP264 CLP427
August 2002 CLP286 CLP464
July 2002 CLP268 CLP435
June 2002 CLP282 CLP458
May 2002 CLP278 CLP451
April 2002 CLP269 CLP440
March 2002 CLP288 CLP470
February 2002 CLP276 CLP452
January 2002 CLP268 CLP440
December 2001 CLP287 CLP470
November 2001 CLP341 CLP560
October 2001 CLP341 CLP560
September 2001 CLP353 CLP580
August 2001 CLP364 CLP600
July 2001 CLP374 CLP617
June 2001 CLP340 CLP560
May 2001 CLP342 CLP563
April 2001 CLP293 CLP485
March 2001 CLP296 CLP490
February 2001 CLP292 CLP485
January 2001 CLP280 CLP465
December 2000 CLP265 CLP440
November 2000 CLP261 CLP434
October 2000 CLP257 CLP428
September 2000 CLP249 CLP415
August 2000 CLP243 CLP406
July 2000 CLP245 CLP410
June 2000 CLP242 CLP404
May 2000 CLP230 CLP384
April 2000 CLP235 CLP395
March 2000 CLP226 CLP380
February 2000 CLP228 CLP385
January 2000 CLP260 CLP440
December 1999 CLP249 CLP420
November 1999 CLP242 CLP410
October 1999 CLP223 CLP378
September 1999 CLP234 CLP397
August 1999 CLP241 CLP410
July 1999 CLP224 CLP380
June 1999 CLP224 CLP380
May 1999 CLP192 CLP327
April 1999 CLP188 CLP320
March 1999 CLP165 CLP280
January 1999 CLP135 CLP230
December 1998 CLP145 CLP248
November 1998 CLP160 CLP275
October 1998 CLP140 CLP240
September 1998 CLP114 CLP195
August 1998 CLP116 CLP200
July 1998 CLP174 CLP300
June 1998 CLP150 CLP258
May 1998 CLP147 CLP253
April 1998 CLP172 CLP297
March 1998 CLP163 CLP281
February 1998 CLP147 CLP255
January 1998 CLP144 CLP250
December 1997 CLP118 CLP205
November 1997 CLP123 CLP215
October 1997 CLP126 CLP220
September 1997 CLP148 CLP258
August 1997 CLP131 CLP230
July 1997 CLP140 CLP245
June 1997 CLP151 CLP265
May 1997 CLP154 CLP270
April 1997 CLP151 CLP265
March 1997 CLP131 CLP230
February 1997 CLP136 CLP240
January 1997 CLP128 CLP225
December 1996 CLP107 CLP189
November 1996 CLP107 CLP190
October 1996 CLP91 CLP162
September 1996 CLP90 CLP159
August 1996 CLP89 CLP158
July 1996 CLP86 CLP154

CONCHATORO.SN

Price: CLP1,197

52 week price:
905.02
1300.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
14.73%

Forward Dividend Yield: 1.50%

Payout Ratio: 30.87%

Payout Ratio Range:
22.21%
30.87%

Dividend Per Share: 18.00 CLP

Earnings Per Share: 71.28 CLP

P/E Ratio: 16.16

Exchange: SGO

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Market Capitalization: 916.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 24.51%

DGR10: 14.38%

DGR20: 17.38%

Links: