CONTAINER CORPORATION OF INDIA - Price History
Monthly price history for CONCOR.BO (CONTAINER CORPORATION OF INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,087.75 | ₹1,087.75 |
| April 2024 | ₹1,026.25 | ₹1,026.25 |
| March 2024 | ₹882.10 | ₹882.10 |
| February 2024 | ₹977.40 | ₹977.40 |
| January 2024 | ₹883.71 | ₹887.50 |
| December 2023 | ₹855.98 | ₹859.65 |
| November 2023 | ₹772.68 | ₹776 |
| October 2023 | ₹682.54 | ₹688.20 |
| September 2023 | ₹710.31 | ₹716.20 |
| August 2023 | ₹665.01 | ₹672.40 |
| July 2023 | ₹684.98 | ₹694.70 |
| June 2023 | ₹652.54 | ₹661.80 |
| May 2023 | ₹661.57 | ₹670.95 |
| April 2023 | ₹603.14 | ₹611.70 |
| March 2023 | ₹572.14 | ₹580.25 |
| February 2023 | ₹582.24 | ₹590.50 |
| January 2023 | ₹615.58 | ₹628.45 |
| December 2022 | ₹723.68 | ₹738.80 |
| November 2022 | ₹756.15 | ₹771.95 |
| October 2022 | ₹778.47 | ₹798 |
| September 2022 | ₹694.23 | ₹711.65 |
| August 2022 | ₹676.77 | ₹696.55 |
| July 2022 | ₹690.59 | ₹712.75 |
| June 2022 | ₹575.82 | ₹594.30 |
| May 2022 | ₹630.22 | ₹650.45 |
| April 2022 | ₹626.30 | ₹646.40 |
| March 2022 | ₹651.25 | ₹672.15 |
| February 2022 | ₹580.57 | ₹599.20 |
| January 2022 | ₹624.25 | ₹646.25 |
| December 2021 | ₹593.62 | ₹614.55 |
| November 2021 | ₹598.89 | ₹620 |
| October 2021 | ₹629 | ₹655.10 |
| September 2021 | ₹676.24 | ₹704.30 |
| August 2021 | ₹650.63 | ₹679.55 |
| July 2021 | ₹616.50 | ₹643.90 |
| June 2021 | ₹668.63 | ₹698.35 |
| May 2021 | ₹654.80 | ₹683.90 |
| April 2021 | ₹564.80 | ₹589.90 |
| March 2021 | ₹572.55 | ₹598 |
| February 2021 | ₹534.11 | ₹557.85 |
| January 2021 | ₹415.05 | ₹433.50 |
| December 2020 | ₹382.31 | ₹399.30 |
| November 2020 | ₹388.77 | ₹406.05 |
| October 2020 | ₹371.52 | ₹390.90 |
| September 2020 | ₹346.86 | ₹364.95 |
| August 2020 | ₹370.78 | ₹393 |
| July 2020 | ₹425.60 | ₹451.10 |
| June 2020 | ₹394.28 | ₹417.90 |
| May 2020 | ₹354.84 | ₹376.10 |
| April 2020 | ₹351.96 | ₹373.05 |
| March 2020 | ₹312.90 | ₹331.65 |
| February 2020 | ₹480.84 | ₹509.65 |
| January 2020 | ₹534.23 | ₹567 |
| December 2019 | ₹538.85 | ₹571.90 |
| November 2019 | ₹545.54 | ₹579 |
| October 2019 | ₹554.34 | ₹588.35 |
| September 2019 | ₹569.80 | ₹604.75 |
| August 2019 | ₹478.92 | ₹508.30 |
| July 2019 | ₹473.43 | ₹511.80 |
| June 2019 | ₹527.31 | ₹570.05 |
| May 2019 | ₹490.31 | ₹530.05 |
| April 2019 | ₹456.22 | ₹493.20 |
| March 2019 | ₹472.88 | ₹511.20 |
| February 2019 | ₹437.31 | ₹472.75 |
| January 2019 | ₹485.08 | ₹655.50 |
| December 2018 | ₹508.91 | ₹687.70 |
| November 2018 | ₹499.48 | ₹674.95 |
| October 2018 | ₹468.99 | ₹633.75 |
| September 2018 | ₹464.33 | ₹627.45 |
| August 2018 | ₹479.64 | ₹651.85 |
| July 2018 | ₹492.48 | ₹669.30 |
| June 2018 | ₹479.93 | ₹652.25 |
| May 2018 | ₹507.36 | ₹1,379.05 |
| April 2018 | ₹479.71 | ₹1,303.90 |
| March 2018 | ₹458.08 | ₹1,245.10 |
| February 2018 | ₹479.81 | ₹1,304.15 |
| January 2018 | ₹507.84 | ₹1,390.30 |
| December 2017 | ₹503.84 | ₹1,379.35 |
| November 2017 | ₹477.78 | ₹1,308 |
| October 2017 | ₹504.94 | ₹1,382.35 |
| September 2017 | ₹491.90 | ₹1,346.65 |
| August 2017 | ₹479.55 | ₹1,319.90 |
| July 2017 | ₹415.59 | ₹1,143.85 |
| June 2017 | ₹416.39 | ₹1,146.05 |
| May 2017 | ₹421.53 | ₹1,160.20 |
| April 2017 | ₹442.48 | ₹1,217.85 |
| March 2017 | ₹370.21 | ₹1,273.69 |
| February 2017 | ₹353.42 | ₹1,215.91 |
| January 2017 | ₹335.14 | ₹1,185.44 |
| December 2016 | ₹313.83 | ₹1,110.06 |
| November 2016 | ₹330.78 | ₹1,170 |
| October 2016 | ₹388.89 | ₹1,375.56 |
| September 2016 | ₹389.98 | ₹1,379.41 |
| August 2016 | ₹392.70 | ₹1,394.56 |
| July 2016 | ₹422.37 | ₹1,499.91 |
| June 2016 | ₹402.84 | ₹1,430.56 |
| May 2016 | ₹405.24 | ₹1,439.06 |
| April 2016 | ₹380.96 | ₹1,352.84 |
| March 2016 | ₹350.12 | ₹1,243.34 |
| February 2016 | ₹326.20 | ₹1,158.41 |
| January 2016 | ₹331.80 | ₹1,186.84 |
| December 2015 | ₹367.07 | ₹1,313 |
| November 2015 | ₹392.23 | ₹1,403 |
| October 2015 | ₹370.47 | ₹1,325.16 |
| September 2015 | ₹415.18 | ₹1,485.06 |
| August 2015 | ₹398.40 | ₹1,425.06 |
| July 2015 | ₹457.29 | ₹1,641.81 |
| June 2015 | ₹467.35 | ₹1,677.94 |
| May 2015 | ₹508.59 | ₹1,826 |
| April 2015 | ₹456.99 | ₹1,640.75 |
| March 2015 | ₹441.16 | ₹1,583.91 |
| February 2015 | ₹433.02 | ₹1,554.69 |
| January 2015 | ₹387.58 | ₹1,398.50 |
| December 2014 | ₹374.97 | ₹1,353 |
| November 2014 | ₹373.39 | ₹1,347.31 |
| October 2014 | ₹374.64 | ₹1,351.81 |
| September 2014 | ₹375.19 | ₹1,353.81 |
| August 2014 | ₹366 | ₹1,320.66 |
| July 2014 | ₹360.56 | ₹1,306.19 |
| June 2014 | ₹328.22 | ₹1,189.06 |
| May 2014 | ₹308.49 | ₹1,117.56 |
| April 2014 | ₹265.48 | ₹961.75 |
| March 2014 | ₹267.88 | ₹970.44 |
| February 2014 | ₹210.86 | ₹763.91 |
| January 2014 | ₹200.84 | ₹734.75 |
| December 2013 | ₹199.52 | ₹729.94 |
| November 2013 | ₹198.84 | ₹727.44 |
| October 2013 | ₹206.90 | ₹756.94 |
| September 2013 | ₹196.03 | ₹717.16 |
| August 2013 | ₹189.85 | ₹1,041.84 |
| July 2013 | ₹179.28 | ₹993.33 |
| June 2013 | ₹194.66 | ₹1,078.55 |
| May 2013 | ₹206.54 | ₹1,144.36 |
| April 2013 | ₹202.97 | ₹1,124.58 |
| March 2013 | ₹186 | ₹1,030.55 |
| February 2013 | ₹187.34 | ₹1,038 |
| January 2013 | ₹167.30 | ₹934.69 |
| December 2012 | ₹164.66 | ₹919.97 |
| November 2012 | ₹166.28 | ₹929.02 |
| October 2012 | ₹179.71 | ₹1,004.06 |
| September 2012 | ₹171.06 | ₹955.74 |
| August 2012 | ₹165.99 | ₹936.47 |
| July 2012 | ₹167.45 | ₹944.72 |
| June 2012 | ₹163.05 | ₹919.92 |
| May 2012 | ₹156.22 | ₹881.39 |
| April 2012 | ₹158.44 | ₹893.91 |
| March 2012 | ₹169.24 | ₹954.84 |
| February 2012 | ₹172.45 | ₹972.94 |
| January 2012 | ₹171.07 | ₹972.98 |
| December 2011 | ₹147.52 | ₹839.02 |
| November 2011 | ₹158.74 | ₹902.86 |
| October 2011 | ₹173.18 | ₹984.98 |
| September 2011 | ₹170.40 | ₹969.19 |
| August 2011 | ₹162.89 | ₹934.45 |
| July 2011 | ₹191.03 | ₹1,095.84 |
| June 2011 | ₹181.24 | ₹1,039.74 |
| May 2011 | ₹191.13 | ₹1,096.45 |
| April 2011 | ₹199.62 | ₹1,145.16 |
| March 2011 | ₹209.19 | ₹1,200.05 |
| February 2011 | ₹193.80 | ₹1,111.74 |
| January 2011 | ₹210.14 | ₹1,205.48 |
| December 2010 | ₹219.52 | ₹1,267.08 |
| November 2010 | ₹220.80 | ₹1,274.48 |
| October 2010 | ₹228 | ₹1,316.02 |
| September 2010 | ₹225.21 | ₹1,299.89 |
| August 2010 | ₹224.60 | ₹1,304.39 |
| July 2010 | ₹236.63 | ₹1,374.28 |
| June 2010 | ₹232.45 | ₹1,350 |
| May 2010 | ₹221.68 | ₹1,287.47 |
| April 2010 | ₹223.20 | ₹1,296.28 |
| March 2010 | ₹226.94 | ₹1,318.03 |
| February 2010 | ₹207.64 | ₹1,205.91 |
| January 2010 | ₹209.33 | ₹1,221.75 |
| December 2009 | ₹224.17 | ₹1,308.33 |
| November 2009 | ₹201.18 | ₹1,179.70 |
| October 2009 | ₹187.66 | ₹1,100.44 |
| September 2009 | ₹204.08 | ₹1,196.72 |
| August 2009 | ₹200.75 | ₹1,185.14 |
| July 2009 | ₹186.37 | ₹1,100.25 |
| June 2009 | ₹165.32 | ₹975.98 |
| May 2009 | ₹158.92 | ₹938.20 |
| April 2009 | ₹128.73 | ₹759.98 |
| March 2009 | ₹121.78 | ₹718.92 |
| February 2009 | ₹107.59 | ₹635.16 |
| January 2009 | ₹119.49 | ₹711.80 |
| December 2008 | ₹103.58 | ₹616.97 |
| November 2008 | ₹95.68 | ₹569.95 |
| October 2008 | ₹107.77 | ₹641.95 |
| September 2008 | ₹139.02 | ₹828.14 |
| August 2008 | ₹147.48 | ₹878.48 |
| July 2008 | ₹139.78 | ₹839.95 |
| June 2008 | ₹129.07 | ₹775.55 |
| May 2008 | ₹143.98 | ₹865.17 |
| April 2008 | ₹143.01 | ₹859.31 |
| March 2008 | ₹143.61 | ₹1,725.84 |
| February 2008 | ₹146.35 | ₹1,758.84 |
| January 2008 | ₹148.54 | ₹1,796.62 |
| December 2007 | ₹159.28 | ₹1,926.56 |
| November 2007 | ₹147.19 | ₹1,780.31 |
| October 2007 | ₹163.38 | ₹1,976.06 |
| September 2007 | ₹174.08 | ₹2,105.53 |
| August 2007 | ₹172.68 | ₹2,088.56 |
| July 2007 | ₹180.50 | ₹2,194.31 |
| June 2007 | ₹192.05 | ₹2,334.66 |
| May 2007 | ₹187.85 | ₹2,283.66 |
| April 2007 | ₹170.62 | ₹2,074.12 |
| March 2007 | ₹160.24 | ₹1,948.03 |
| February 2007 | ₹155.83 | ₹1,894.41 |
| January 2007 | ₹165.38 | ₹2,010.47 |
| December 2006 | ₹173.87 | ₹2,125.31 |
| November 2006 | ₹175.92 | ₹2,150.44 |
| October 2006 | ₹167.58 | ₹2,048.44 |
| September 2006 | ₹138.16 | ₹1,688.81 |
| August 2006 | ₹131.28 | ₹1,604.72 |
| July 2006 | ₹135.25 | ₹1,661.62 |
| June 2006 | ₹117.21 | ₹1,439.91 |
| May 2006 | ₹142.16 | ₹1,746.47 |
| April 2006 | ₹134.70 | ₹1,654.78 |
| March 2006 | ₹117.66 | ₹1,445.44 |
| February 2006 | ₹117.54 | ₹1,446.47 |
| January 2006 | ₹107.99 | ₹1,336.50 |
| December 2005 | ₹117.11 | ₹1,449.38 |
| November 2005 | ₹111.97 | ₹1,385.81 |
| October 2005 | ₹107.62 | ₹1,331.91 |
| September 2005 | ₹107.10 | ₹1,325.53 |
| August 2005 | ₹96.42 | ₹1,201.03 |
| July 2005 | ₹85.59 | ₹1,066.12 |
| June 2005 | ₹75.95 | ₹946.03 |
| May 2005 | ₹73.32 | ₹913.31 |
| April 2005 | ₹70.19 | ₹874.31 |
| March 2005 | ₹64.26 | ₹800.44 |
| February 2005 | ₹66.61 | ₹829.69 |
| January 2005 | ₹67.21 | ₹837.19 |
| December 2004 | ₹73.06 | ₹916.59 |
| November 2004 | ₹55.20 | ₹692.53 |
| October 2004 | ₹55.42 | ₹695.34 |
| September 2004 | ₹59.70 | ₹749.06 |
| August 2004 | ₹52.77 | ₹674.06 |
| July 2004 | ₹47.84 | ₹611.16 |
| June 2004 | ₹43.89 | ₹560.72 |
| May 2004 | ₹40.71 | ₹520.03 |
| April 2004 | ₹60.27 | ₹769.88 |
| March 2004 | ₹56.65 | ₹723.66 |
| February 2004 | ₹51.59 | ₹659.06 |
| January 2004 | ₹55.61 | ₹710.34 |
| December 2003 | ₹50.12 | ₹640.31 |
| November 2003 | ₹44.06 | ₹562.78 |
| October 2003 | ₹38.40 | ₹490.59 |
| September 2003 | ₹39.67 | ₹506.81 |
| August 2003 | ₹31.52 | ₹412.88 |
| July 2003 | ₹29.15 | ₹381.84 |
| June 2003 | ₹26.17 | ₹342.84 |
| May 2003 | ₹24.09 | ₹315.56 |
| April 2003 | ₹17.93 | ₹234.84 |
| March 2003 | ₹16.58 | ₹217.22 |
| February 2003 | ₹18.08 | ₹236.81 |
| January 2003 | ₹17.77 | ₹232.78 |
| December 2002 | ₹17.50 | ₹229.31 |
| November 2002 | ₹17.85 | ₹233.81 |
| October 2002 | ₹17.97 | ₹235.41 |
| September 2002 | ₹17.44 | ₹228.47 |
| August 2002 | ₹19.91 | ₹270.56 |
| July 2002 | ₹20 | ₹271.78 |
| June 2002 | ₹4.94 | ₹31.81 |
| May 2002 | ₹4.72 | ₹30.39 |
| April 2002 | ₹5.05 | ₹32.49 |
| March 2002 | ₹4.13 | ₹26.59 |
| February 2002 | ₹4.18 | ₹26.93 |
| January 2002 | ₹3.54 | ₹22.81 |
| December 2001 | ₹2.44 | ₹15.68 |
| November 2001 | ₹2.62 | ₹16.85 |
| October 2001 | ₹2.17 | ₹13.95 |
| September 2001 | ₹2.15 | ₹13.87 |
| August 2001 | ₹2.25 | ₹14.51 |
| July 2001 | ₹1.26 | ₹14.40 |
| June 2001 | ₹1.18 | ₹13.55 |
| May 2001 | ₹1.26 | ₹14.39 |
| April 2001 | ₹1.28 | ₹14.72 |
| March 2001 | ₹1.32 | ₹15.16 |
| February 2001 | ₹1.68 | ₹19.20 |
| January 2001 | ₹1.67 | ₹19.14 |
| December 2000 | ₹1.57 | ₹18.03 |
| November 2000 | ₹1.27 | ₹14.52 |
| October 2000 | ₹1.12 | ₹12.81 |
| September 2000 | ₹1.12 | ₹12.80 |
| August 2000 | ₹1.21 | ₹13.87 |
| July 2000 | ₹0.97 | ₹15.47 |
| June 2000 | ₹1.16 | ₹18.35 |
| May 2000 | ₹1.14 | ₹18.13 |
| April 2000 | ₹1.11 | ₹17.60 |
| March 2000 | ₹1.03 | ₹16.31 |
| February 2000 | ₹1.84 | ₹29.23 |
| January 2000 | ₹1.72 | ₹29.23 |
CONCOR.BO
Price: ₹1,087.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 79.68%
Payout Ratio Range:
Dividend Per Share: 16.00 INR
Earnings Per Share: 20.39 INR
P/E Ratio: 45.90
Exchange: BSE
Sector: Industrials
Industry: Railroads
Market Capitalization: 614.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 28.88%