CONTAINER CORP - Price History
Monthly price history for CONCOR.NS (CONTAINER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,036.40 | ₹1,036.40 |
| April 2024 | ₹1,028 | ₹1,028 |
| March 2024 | ₹882.10 | ₹882.10 |
| February 2024 | ₹977.40 | ₹977.40 |
| January 2024 | ₹883.71 | ₹887.50 |
| December 2023 | ₹855.98 | ₹859.65 |
| November 2023 | ₹772.68 | ₹776 |
| October 2023 | ₹682.54 | ₹688.20 |
| September 2023 | ₹710.31 | ₹716.20 |
| August 2023 | ₹665.01 | ₹672.40 |
| July 2023 | ₹684.98 | ₹694.70 |
| June 2023 | ₹652.54 | ₹661.80 |
| May 2023 | ₹661.57 | ₹670.95 |
| April 2023 | ₹603.14 | ₹611.70 |
| March 2023 | ₹572.14 | ₹580.25 |
| February 2023 | ₹582.24 | ₹590.50 |
| January 2023 | ₹615.58 | ₹628.45 |
| December 2022 | ₹723.68 | ₹738.80 |
| November 2022 | ₹756.15 | ₹771.95 |
| October 2022 | ₹778.47 | ₹798 |
| September 2022 | ₹694.23 | ₹711.65 |
| August 2022 | ₹676.77 | ₹696.55 |
| July 2022 | ₹690.59 | ₹712.75 |
| June 2022 | ₹575.82 | ₹594.30 |
| May 2022 | ₹630.22 | ₹650.45 |
| April 2022 | ₹626.30 | ₹646.40 |
| March 2022 | ₹651.25 | ₹672.15 |
| February 2022 | ₹580.57 | ₹599.20 |
| January 2022 | ₹624.25 | ₹646.25 |
| December 2021 | ₹593.62 | ₹614.55 |
| November 2021 | ₹598.89 | ₹620 |
| October 2021 | ₹629 | ₹655.10 |
| September 2021 | ₹676.24 | ₹704.30 |
| August 2021 | ₹650.63 | ₹679.55 |
| July 2021 | ₹616.50 | ₹643.90 |
| June 2021 | ₹668.63 | ₹698.35 |
| May 2021 | ₹654.80 | ₹683.90 |
| April 2021 | ₹564.80 | ₹589.90 |
| March 2021 | ₹572.55 | ₹598 |
| February 2021 | ₹534.11 | ₹557.85 |
| January 2021 | ₹415.05 | ₹433.50 |
| December 2020 | ₹382.31 | ₹399.30 |
| November 2020 | ₹388.77 | ₹406.05 |
| October 2020 | ₹371.52 | ₹390.90 |
| September 2020 | ₹346.86 | ₹364.95 |
| August 2020 | ₹370.78 | ₹393 |
| July 2020 | ₹425.60 | ₹451.10 |
| June 2020 | ₹394.28 | ₹417.90 |
| May 2020 | ₹354.84 | ₹376.10 |
| April 2020 | ₹351.96 | ₹373.05 |
| March 2020 | ₹312.90 | ₹331.65 |
| February 2020 | ₹480.84 | ₹509.65 |
| January 2020 | ₹534.23 | ₹567 |
| December 2019 | ₹538.85 | ₹571.90 |
| November 2019 | ₹545.54 | ₹579 |
| October 2019 | ₹554.34 | ₹588.35 |
| September 2019 | ₹569.80 | ₹604.75 |
| August 2019 | ₹478.92 | ₹508.30 |
| July 2019 | ₹473.43 | ₹511.80 |
| June 2019 | ₹527.31 | ₹570.05 |
| May 2019 | ₹490.31 | ₹530.05 |
| April 2019 | ₹456.22 | ₹493.20 |
| March 2019 | ₹472.88 | ₹511.20 |
| February 2019 | ₹437.31 | ₹472.75 |
| January 2019 | ₹485.08 | ₹655.50 |
| December 2018 | ₹508.91 | ₹687.70 |
| November 2018 | ₹499.48 | ₹674.95 |
| October 2018 | ₹468.99 | ₹633.75 |
| September 2018 | ₹464.33 | ₹627.45 |
| August 2018 | ₹479.64 | ₹651.85 |
| July 2018 | ₹492.48 | ₹669.30 |
| June 2018 | ₹479.93 | ₹652.25 |
| May 2018 | ₹507.36 | ₹689.52 |
| April 2018 | ₹479.71 | ₹651.95 |
| March 2018 | ₹458.08 | ₹622.55 |
| February 2018 | ₹479.81 | ₹652.08 |
| January 2018 | ₹507.84 | ₹695.15 |
| December 2017 | ₹503.84 | ₹689.68 |
| November 2017 | ₹477.78 | ₹654 |
| October 2017 | ₹504.94 | ₹691.18 |
| September 2017 | ₹491.90 | ₹673.32 |
| August 2017 | ₹479.55 | ₹659.95 |
| July 2017 | ₹415.59 | ₹571.92 |
| June 2017 | ₹416.39 | ₹573.02 |
| May 2017 | ₹421.53 | ₹580.10 |
| April 2017 | ₹442.48 | ₹608.92 |
| March 2017 | ₹370.21 | ₹636.84 |
| February 2017 | ₹353.42 | ₹607.95 |
| January 2017 | ₹335.14 | ₹592.72 |
| December 2016 | ₹313.83 | ₹555.03 |
| November 2016 | ₹330.78 | ₹585 |
| October 2016 | ₹388.89 | ₹687.78 |
| September 2016 | ₹389.98 | ₹689.70 |
| August 2016 | ₹392.70 | ₹697.28 |
| July 2016 | ₹422.37 | ₹749.95 |
| June 2016 | ₹402.84 | ₹715.28 |
| May 2016 | ₹405.24 | ₹719.53 |
| April 2016 | ₹380.96 | ₹676.42 |
| March 2016 | ₹350.12 | ₹621.67 |
| February 2016 | ₹326.20 | ₹579.20 |
| January 2016 | ₹331.80 | ₹593.42 |
| December 2015 | ₹367.07 | ₹656.50 |
| November 2015 | ₹392.23 | ₹701.50 |
| October 2015 | ₹370.47 | ₹662.58 |
| September 2015 | ₹415.18 | ₹742.53 |
| August 2015 | ₹398.40 | ₹712.53 |
| July 2015 | ₹457.29 | ₹820.91 |
| June 2015 | ₹467.35 | ₹838.97 |
| May 2015 | ₹508.59 | ₹913 |
| April 2015 | ₹456.99 | ₹820.38 |
| March 2015 | ₹441.16 | ₹791.95 |
| February 2015 | ₹433.02 | ₹777.34 |
| January 2015 | ₹387.58 | ₹699.25 |
| December 2014 | ₹374.97 | ₹676.50 |
| November 2014 | ₹373.39 | ₹673.66 |
| October 2014 | ₹374.64 | ₹675.91 |
| September 2014 | ₹375.19 | ₹676.91 |
| August 2014 | ₹366 | ₹660.33 |
| July 2014 | ₹360.56 | ₹653.09 |
| June 2014 | ₹328.22 | ₹594.53 |
| May 2014 | ₹308.49 | ₹558.78 |
| April 2014 | ₹265.48 | ₹480.88 |
| March 2014 | ₹267.88 | ₹485.22 |
| February 2014 | ₹210.86 | ₹381.95 |
| January 2014 | ₹200.84 | ₹367.38 |
| December 2013 | ₹199.52 | ₹364.97 |
| November 2013 | ₹198.84 | ₹363.72 |
| October 2013 | ₹206.90 | ₹378.47 |
| September 2013 | ₹196.03 | ₹358.58 |
| August 2013 | ₹189.85 | ₹520.92 |
| July 2013 | ₹179.28 | ₹496.66 |
| June 2013 | ₹194.66 | ₹539.27 |
| May 2013 | ₹206.54 | ₹572.18 |
| April 2013 | ₹202.97 | ₹562.29 |
| March 2013 | ₹186 | ₹515.27 |
| February 2013 | ₹187.34 | ₹519 |
| January 2013 | ₹167.30 | ₹467.34 |
| December 2012 | ₹164.66 | ₹459.98 |
| November 2012 | ₹166.28 | ₹464.51 |
| October 2012 | ₹179.71 | ₹502.03 |
| September 2012 | ₹171.06 | ₹477.87 |
| August 2012 | ₹165.99 | ₹468.23 |
| July 2012 | ₹167.45 | ₹472.36 |
| June 2012 | ₹163.05 | ₹459.96 |
| May 2012 | ₹156.22 | ₹440.70 |
| April 2012 | ₹158.44 | ₹446.95 |
| March 2012 | ₹169.24 | ₹477.42 |
| February 2012 | ₹172.45 | ₹486.47 |
| January 2012 | ₹171.07 | ₹486.49 |
| December 2011 | ₹147.52 | ₹419.51 |
| November 2011 | ₹158.74 | ₹451.43 |
| October 2011 | ₹173.18 | ₹492.49 |
| September 2011 | ₹170.40 | ₹484.59 |
| August 2011 | ₹162.89 | ₹467.23 |
| July 2011 | ₹191.03 | ₹547.92 |
| June 2011 | ₹181.24 | ₹519.87 |
| May 2011 | ₹191.13 | ₹548.23 |
| April 2011 | ₹199.62 | ₹572.58 |
| March 2011 | ₹209.19 | ₹600.02 |
| February 2011 | ₹193.80 | ₹555.87 |
| January 2011 | ₹210.14 | ₹602.74 |
| December 2010 | ₹219.52 | ₹633.54 |
| November 2010 | ₹220.80 | ₹637.24 |
| October 2010 | ₹228 | ₹658.01 |
| September 2010 | ₹225.21 | ₹649.94 |
| August 2010 | ₹224.60 | ₹652.20 |
| July 2010 | ₹236.63 | ₹687.14 |
| June 2010 | ₹232.45 | ₹675 |
| May 2010 | ₹221.68 | ₹643.73 |
| April 2010 | ₹223.20 | ₹648.14 |
| March 2010 | ₹226.94 | ₹659.02 |
| February 2010 | ₹207.64 | ₹602.95 |
| January 2010 | ₹209.33 | ₹610.88 |
| December 2009 | ₹224.17 | ₹654.16 |
| November 2009 | ₹201.18 | ₹589.85 |
| October 2009 | ₹187.66 | ₹550.22 |
| September 2009 | ₹204.08 | ₹598.36 |
| August 2009 | ₹200.75 | ₹592.57 |
| July 2009 | ₹186.37 | ₹550.12 |
| June 2009 | ₹165.32 | ₹487.99 |
| May 2009 | ₹158.92 | ₹469.10 |
| April 2009 | ₹128.73 | ₹379.99 |
| March 2009 | ₹121.78 | ₹359.46 |
| February 2009 | ₹107.59 | ₹317.58 |
| January 2009 | ₹119.49 | ₹355.90 |
| December 2008 | ₹103.58 | ₹308.48 |
| November 2008 | ₹95.68 | ₹284.98 |
| October 2008 | ₹107.77 | ₹320.98 |
| September 2008 | ₹139.02 | ₹414.07 |
| August 2008 | ₹147.48 | ₹439.24 |
| July 2008 | ₹139.78 | ₹419.98 |
| June 2008 | ₹129.07 | ₹387.77 |
| May 2008 | ₹143.98 | ₹432.59 |
| April 2008 | ₹143.01 | ₹429.66 |
| March 2008 | ₹143.61 | ₹862.92 |
| February 2008 | ₹146.35 | ₹879.42 |
| January 2008 | ₹148.54 | ₹898.31 |
| December 2007 | ₹159.28 | ₹963.28 |
| November 2007 | ₹147.19 | ₹890.16 |
| October 2007 | ₹163.38 | ₹988.03 |
| September 2007 | ₹174.08 | ₹1,052.77 |
| August 2007 | ₹172.68 | ₹1,044.28 |
| July 2007 | ₹180.50 | ₹1,097.16 |
| June 2007 | ₹192.05 | ₹1,167.33 |
| May 2007 | ₹187.85 | ₹1,141.83 |
| April 2007 | ₹170.62 | ₹1,037.06 |
| March 2007 | ₹160.24 | ₹974.02 |
| February 2007 | ₹155.83 | ₹947.20 |
| January 2007 | ₹165.38 | ₹1,005.23 |
| December 2006 | ₹173.87 | ₹1,062.66 |
| November 2006 | ₹175.92 | ₹1,075.22 |
| October 2006 | ₹167.58 | ₹1,024.22 |
| September 2006 | ₹138.16 | ₹844.41 |
| August 2006 | ₹131.28 | ₹802.36 |
| July 2006 | ₹135.25 | ₹830.81 |
| June 2006 | ₹117.21 | ₹719.95 |
| May 2006 | ₹142.16 | ₹873.23 |
| April 2006 | ₹134.70 | ₹827.39 |
| March 2006 | ₹117.66 | ₹722.72 |
| February 2006 | ₹117.54 | ₹723.23 |
| January 2006 | ₹107.99 | ₹668.25 |
| December 2005 | ₹117.11 | ₹724.69 |
| November 2005 | ₹111.97 | ₹692.91 |
| October 2005 | ₹107.62 | ₹665.95 |
| September 2005 | ₹107.10 | ₹662.77 |
| August 2005 | ₹96.42 | ₹600.52 |
| July 2005 | ₹85.59 | ₹533.06 |
| June 2005 | ₹75.95 | ₹473.02 |
| May 2005 | ₹73.32 | ₹456.66 |
| April 2005 | ₹70.19 | ₹437.16 |
| March 2005 | ₹64.26 | ₹400.22 |
| February 2005 | ₹66.61 | ₹414.84 |
| January 2005 | ₹67.21 | ₹418.59 |
| December 2004 | ₹73.06 | ₹458.30 |
| November 2004 | ₹55.20 | ₹346.27 |
| October 2004 | ₹55.42 | ₹347.67 |
| September 2004 | ₹59.70 | ₹374.53 |
| August 2004 | ₹52.77 | ₹337.03 |
| July 2004 | ₹47.84 | ₹305.58 |
| June 2004 | ₹43.89 | ₹280.36 |
| May 2004 | ₹40.71 | ₹260.02 |
| April 2004 | ₹60.27 | ₹384.94 |
| March 2004 | ₹56.65 | ₹361.83 |
| February 2004 | ₹51.59 | ₹329.53 |
| January 2004 | ₹55.61 | ₹355.17 |
| December 2003 | ₹50.12 | ₹320.16 |
| November 2003 | ₹44.06 | ₹281.39 |
| October 2003 | ₹38.40 | ₹245.30 |
| September 2003 | ₹39.67 | ₹253.41 |
| August 2003 | ₹31.52 | ₹206.44 |
| July 2003 | ₹29.15 | ₹190.92 |
| June 2003 | ₹26.17 | ₹171.42 |
| May 2003 | ₹24.09 | ₹157.78 |
| April 2003 | ₹17.93 | ₹117.42 |
| March 2003 | ₹16.58 | ₹108.61 |
| February 2003 | ₹18.08 | ₹118.41 |
| January 2003 | ₹17.77 | ₹116.39 |
| December 2002 | ₹17.50 | ₹114.66 |
| November 2002 | ₹17.85 | ₹116.91 |
| October 2002 | ₹17.97 | ₹117.70 |
| September 2002 | ₹17.44 | ₹114.23 |
| August 2002 | ₹19.91 | ₹135.28 |
| July 2002 | ₹20 | ₹135.89 |
| June 2002 | ₹22.06 | ₹298.50 |
| May 2002 | ₹21.09 | ₹285.28 |
| April 2002 | ₹22.54 | ₹304.88 |
| March 2002 | ₹18.41 | ₹249.09 |
| February 2002 | ₹18.71 | ₹253.12 |
| January 2002 | ₹15.81 | ₹213.94 |
| December 2001 | ₹10.83 | ₹146.53 |
| November 2001 | ₹11.82 | ₹159.94 |
| October 2001 | ₹9.60 | ₹129.84 |
| September 2001 | ₹9.62 | ₹130.12 |
| August 2001 | ₹10.09 | ₹136.50 |
| July 2001 | ₹9.90 | ₹133.97 |
| June 2001 | ₹9.59 | ₹129.75 |
| May 2001 | ₹9.98 | ₹135 |
| April 2001 | ₹10.20 | ₹138 |
| March 2001 | ₹10.61 | ₹143.53 |
| February 2001 | ₹13.44 | ₹181.78 |
| January 2001 | ₹12.34 | ₹166.97 |
| December 2000 | ₹12.49 | ₹169.03 |
| November 2000 | ₹10.24 | ₹138.47 |
| October 2000 | ₹9.10 | ₹123.09 |
| September 2000 | ₹9.24 | ₹124.97 |
| August 2000 | ₹9.24 | ₹125.06 |
| July 2000 | ₹10.72 | ₹145.03 |
| June 2000 | ₹12.26 | ₹165.94 |
| May 2000 | ₹11.88 | ₹160.78 |
| April 2000 | ₹13.09 | ₹177.09 |
| March 2000 | ₹11.83 | ₹160.03 |
| February 2000 | ₹16.12 | ₹218.16 |
| January 2000 | ₹19.49 | ₹263.72 |
| December 1999 | ₹18.09 | ₹244.78 |
| November 1999 | ₹21.21 | ₹286.97 |
| October 1999 | ₹22.62 | ₹306 |
| September 1999 | ₹22.69 | ₹307.03 |
| August 1999 | ₹25.87 | ₹349.97 |
| July 1999 | ₹19.59 | ₹265.03 |
| June 1999 | ₹13.82 | ₹187.03 |
| May 1999 | ₹14.77 | ₹199.78 |
| April 1999 | ₹10.58 | ₹143.06 |
| March 1999 | ₹12.88 | ₹174.28 |
| February 1999 | ₹14.56 | ₹196.97 |
| January 1999 | ₹18.40 | ₹249 |
| December 1998 | ₹17.76 | ₹240.28 |
| November 1998 | ₹18.48 | ₹250.03 |
| October 1998 | ₹29.92 | ₹404.81 |
| September 1998 | ₹35.11 | ₹475.03 |
| July 1998 | ₹33.78 | ₹457.03 |
| June 1998 | ₹33.78 | ₹457.03 |
| May 1998 | ₹37.11 | ₹502.03 |
| April 1998 | ₹34.18 | ₹462.47 |
| March 1998 | ₹31.04 | ₹420 |
| February 1998 | ₹30.90 | ₹418.03 |
| January 1998 | ₹31.04 | ₹420 |
| December 1997 | ₹31.12 | ₹421.03 |
| November 1997 | ₹31.04 | ₹420 |
| October 1997 | ₹31.19 | ₹421.97 |
| September 1997 | ₹30.89 | ₹417.94 |
| August 1997 | ₹38.81 | ₹525 |
CONCOR.NS
Price: ₹1,036.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 79.76%
Payout Ratio Range:
Dividend Per Share: 16.00 INR
Earnings Per Share: 20.11 INR
P/E Ratio: 46.11
Exchange: NSI
Sector: Industrials
Industry: Railroads
Market Capitalization: 610.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 29.87%