Consti Plc - Price History
Monthly price history for CONSTI.HE (Consti Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.58 | €9.58 |
| April 2024 | €9.48 | €9.48 |
| March 2024 | €10.55 | €10.55 |
| February 2024 | €10 | €10 |
| January 2024 | €11.35 | €11.35 |
| December 2023 | €11.80 | €11.80 |
| November 2023 | €10.40 | €10.40 |
| October 2023 | €10.10 | €10.10 |
| September 2023 | €10.15 | €10.15 |
| August 2023 | €10.30 | €10.30 |
| July 2023 | €10.95 | €10.95 |
| June 2023 | €10.90 | €10.90 |
| May 2023 | €10.95 | €10.95 |
| April 2023 | €11.25 | €11.25 |
| March 2023 | €11.58 | €12.20 |
| February 2023 | €11.30 | €11.90 |
| January 2023 | €10.87 | €11.45 |
| December 2022 | €10.58 | €11.15 |
| November 2022 | €9.59 | €10.10 |
| October 2022 | €9.19 | €9.68 |
| September 2022 | €7.73 | €8.14 |
| August 2022 | €9.45 | €9.96 |
| July 2022 | €9.78 | €10.30 |
| June 2022 | €8.62 | €9.08 |
| May 2022 | €9.63 | €10.15 |
| April 2022 | €9.49 | €10 |
| March 2022 | €10.49 | €11.50 |
| February 2022 | €10.08 | €11.05 |
| January 2022 | €11.35 | €12.45 |
| December 2021 | €11.03 | €12.10 |
| November 2021 | €12.08 | €13.25 |
| October 2021 | €12.36 | €13.55 |
| September 2021 | €10.76 | €11.80 |
| August 2021 | €12.04 | €13.20 |
| July 2021 | €12.22 | €13.40 |
| June 2021 | €11.63 | €12.75 |
| May 2021 | €11.35 | €12.45 |
| April 2021 | €11.90 | €13.05 |
| March 2021 | €11.50 | €13 |
| February 2021 | €11.33 | €12.80 |
| January 2021 | €9.16 | €10.35 |
| December 2020 | €8.89 | €10.05 |
| November 2020 | €9.25 | €10.45 |
| October 2020 | €7.75 | €8.76 |
| September 2020 | €7.56 | €8.54 |
| August 2020 | €7.70 | €8.70 |
| July 2020 | €7.70 | €8.70 |
| June 2020 | €6.23 | €7.04 |
| May 2020 | €5.80 | €6.56 |
| April 2020 | €6.07 | €6.86 |
| March 2020 | €5.64 | €6.52 |
| February 2020 | €6.92 | €8 |
| January 2020 | €7.26 | €8.40 |
| December 2019 | €5.54 | €6.40 |
| November 2019 | €5.62 | €6.50 |
| October 2019 | €4.50 | €5.20 |
| September 2019 | €4.32 | €5 |
| August 2019 | €4.64 | €5.36 |
| July 2019 | €4.81 | €5.56 |
| June 2019 | €4.62 | €5.34 |
| May 2019 | €4.72 | €5.46 |
| April 2019 | €4.84 | €5.60 |
| March 2019 | €4.84 | €5.60 |
| February 2019 | €4.55 | €5.26 |
| January 2019 | €4.70 | €5.44 |
| December 2018 | €4.76 | €5.50 |
| November 2018 | €5.80 | €6.70 |
| October 2018 | €6.05 | €7 |
| September 2018 | €7.82 | €9.04 |
| August 2018 | €7.78 | €9 |
| July 2018 | €7.80 | €9.02 |
| June 2018 | €7.59 | €8.78 |
| May 2018 | €7.25 | €8.38 |
| April 2018 | €7.26 | €8.40 |
| March 2018 | €7 | €8.10 |
| February 2018 | €7.52 | €8.70 |
| January 2018 | €7.78 | €9 |
| December 2017 | €7.35 | €8.50 |
| November 2017 | €8.65 | €10 |
| October 2017 | €9.99 | €11.55 |
| September 2017 | €10.91 | €12.61 |
| August 2017 | €12.89 | €14.90 |
| July 2017 | €13.13 | €15.18 |
| June 2017 | €13 | €15.03 |
| May 2017 | €13.24 | €15.31 |
| April 2017 | €13.22 | €15.29 |
| March 2017 | €11.81 | €14.16 |
| February 2017 | €12.57 | €15.08 |
| January 2017 | €12.79 | €15.34 |
| December 2016 | €12.31 | €14.76 |
| November 2016 | €12.27 | €14.72 |
| October 2016 | €12.51 | €15 |
| September 2016 | €12.96 | €15.55 |
| August 2016 | €11.92 | €14.29 |
| July 2016 | €9.55 | €11.45 |
| June 2016 | €9.34 | €11.20 |
| May 2016 | €9.56 | €11.47 |
| April 2016 | €9.60 | €11.52 |
| March 2016 | €8.53 | €10.58 |
| February 2016 | €7.52 | €9.33 |
| January 2016 | €7.50 | €9.30 |
| December 2015 | €7.81 | €9.69 |
CONSTI.HE
Price: €9.58
Dividend Yield: 0.07%
Forward Dividend Yield: 4.18%
Payout Ratio: 36.04%
Dividend Per Share: 0.40 EUR
Earnings Per Share: 1.11 EUR
P/E Ratio: 8.99
Exchange: HEL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 79.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%