CONTROL PRINT LTD. - Price History
Monthly price history for CONTROLPR.BO (CONTROL PRINT LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹901 | ₹901 |
| April 2024 | ₹924.40 | ₹924.40 |
| March 2024 | ₹929.85 | ₹929.85 |
| February 2024 | ₹917.15 | ₹917.15 |
| January 2024 | ₹1,002.47 | ₹1,006.50 |
| December 2023 | ₹997.84 | ₹1,001.85 |
| November 2023 | ₹855.71 | ₹859.15 |
| October 2023 | ₹841.82 | ₹845.20 |
| September 2023 | ₹753.42 | ₹756.45 |
| August 2023 | ₹763.24 | ₹766.30 |
| July 2023 | ₹634 | ₹636.55 |
| June 2023 | ₹641.08 | ₹648.65 |
| May 2023 | ₹627.94 | ₹635.35 |
| April 2023 | ₹569.92 | ₹576.65 |
| March 2023 | ₹514.82 | ₹520.90 |
| February 2023 | ₹469.31 | ₹474.85 |
| January 2023 | ₹440.61 | ₹449.85 |
| December 2022 | ₹395.31 | ₹403.60 |
| November 2022 | ₹413.23 | ₹421.90 |
| October 2022 | ₹418.18 | ₹426.95 |
| September 2022 | ₹412.01 | ₹420.65 |
| August 2022 | ₹472.73 | ₹482.65 |
| July 2022 | ₹450.89 | ₹460.35 |
| June 2022 | ₹428.52 | ₹442.45 |
| May 2022 | ₹413.70 | ₹427.15 |
| April 2022 | ₹453.12 | ₹467.85 |
| March 2022 | ₹345.76 | ₹357 |
| February 2022 | ₹346.44 | ₹357.70 |
| January 2022 | ₹365.56 | ₹381.40 |
| December 2021 | ₹324.64 | ₹338.70 |
| November 2021 | ₹304.03 | ₹317.20 |
| October 2021 | ₹291.62 | ₹304.25 |
| September 2021 | ₹318.02 | ₹331.80 |
| August 2021 | ₹332.02 | ₹346.40 |
| July 2021 | ₹377.12 | ₹393.45 |
| June 2021 | ₹354.47 | ₹374.25 |
| May 2021 | ₹355.42 | ₹375.25 |
| April 2021 | ₹287.70 | ₹303.75 |
| March 2021 | ₹228.64 | ₹241.40 |
| February 2021 | ₹216.09 | ₹228.15 |
| January 2021 | ₹220.02 | ₹236.30 |
| December 2020 | ₹237.06 | ₹254.60 |
| November 2020 | ₹200.84 | ₹215.70 |
| October 2020 | ₹201.82 | ₹216.75 |
| September 2020 | ₹216.90 | ₹232.95 |
| August 2020 | ₹208.33 | ₹223.75 |
| July 2020 | ₹195.34 | ₹209.80 |
| June 2020 | ₹185.24 | ₹198.95 |
| May 2020 | ₹182.64 | ₹196.15 |
| April 2020 | ₹181.89 | ₹195.35 |
| March 2020 | ₹173.42 | ₹186.25 |
| February 2020 | ₹249.39 | ₹274.65 |
| January 2020 | ₹236.80 | ₹264.35 |
| December 2019 | ₹211.99 | ₹236.65 |
| November 2019 | ₹215.80 | ₹240.90 |
| October 2019 | ₹271.51 | ₹303.10 |
| September 2019 | ₹221.12 | ₹246.85 |
| August 2019 | ₹219.74 | ₹245.30 |
| July 2019 | ₹193.50 | ₹219.35 |
| June 2019 | ₹209.55 | ₹237.55 |
| May 2019 | ₹216.74 | ₹245.70 |
| April 2019 | ₹233.77 | ₹265 |
| March 2019 | ₹237.47 | ₹269.20 |
| February 2019 | ₹230.33 | ₹261.10 |
| January 2019 | ₹219.84 | ₹252.20 |
| December 2018 | ₹263.77 | ₹302.60 |
| November 2018 | ₹287.92 | ₹330.30 |
| October 2018 | ₹305.09 | ₹350 |
| September 2018 | ₹299.56 | ₹343.65 |
| August 2018 | ₹335.12 | ₹384.45 |
| July 2018 | ₹355.69 | ₹408.05 |
| June 2018 | ₹341.77 | ₹395.50 |
| May 2018 | ₹363.46 | ₹420.60 |
| April 2018 | ₹396.69 | ₹459.05 |
| March 2018 | ₹371.54 | ₹429.95 |
| February 2018 | ₹401.66 | ₹464.80 |
| January 2018 | ₹388.23 | ₹452.25 |
| December 2017 | ₹393.13 | ₹457.95 |
| November 2017 | ₹446.05 | ₹519.60 |
| October 2017 | ₹342.48 | ₹398.95 |
| September 2017 | ₹324.97 | ₹378.55 |
| August 2017 | ₹335.20 | ₹394.05 |
| July 2017 | ₹338.68 | ₹398.15 |
| June 2017 | ₹278.16 | ₹327 |
| May 2017 | ₹234.01 | ₹275.10 |
| April 2017 | ₹234.31 | ₹275.45 |
| March 2017 | ₹230.61 | ₹271.10 |
| February 2017 | ₹227.89 | ₹267.90 |
| January 2017 | ₹202.04 | ₹239.70 |
| December 2016 | ₹206.84 | ₹245.40 |
| November 2016 | ₹193.57 | ₹229.65 |
| October 2016 | ₹246.37 | ₹292.30 |
| September 2016 | ₹228.63 | ₹271.25 |
| August 2016 | ₹225.72 | ₹267.80 |
| July 2016 | ₹249.20 | ₹295.65 |
| June 2016 | ₹251.60 | ₹300.50 |
| May 2016 | ₹266.41 | ₹277.50 |
| April 2016 | ₹288.11 | ₹300.10 |
| March 2016 | ₹278.70 | ₹290.30 |
| February 2016 | ₹262.09 | ₹273 |
| January 2016 | ₹306.73 | ₹319.50 |
| December 2015 | ₹333.48 | ₹351 |
| November 2015 | ₹291.17 | ₹306.47 |
| October 2015 | ₹241.20 | ₹253.87 |
| September 2015 | ₹221.31 | ₹232.93 |
| August 2015 | ₹206.60 | ₹219.53 |
| July 2015 | ₹194.80 | ₹207 |
| June 2015 | ₹134.95 | ₹143.40 |
| May 2015 | ₹130.24 | ₹138.40 |
| April 2015 | ₹130.31 | ₹138.47 |
| March 2015 | ₹125.10 | ₹132.93 |
| February 2015 | ₹122.53 | ₹130.20 |
| January 2015 | ₹133.18 | ₹143.67 |
| December 2014 | ₹145.70 | ₹157.17 |
| November 2014 | ₹150.73 | ₹162.60 |
| October 2014 | ₹149.22 | ₹160.97 |
| September 2014 | ₹111.15 | ₹119.90 |
| August 2014 | ₹101.58 | ₹111.87 |
| July 2014 | ₹71.62 | ₹78.87 |
| June 2014 | ₹65.68 | ₹72.33 |
| May 2014 | ₹53.70 | ₹59.13 |
| April 2014 | ₹38.14 | ₹42 |
| March 2014 | ₹36.32 | ₹40 |
| February 2014 | ₹36.17 | ₹39.83 |
| January 2014 | ₹38.14 | ₹42 |
| December 2013 | ₹37.53 | ₹41.33 |
| November 2013 | ₹42.98 | ₹47.33 |
| October 2013 | ₹32.90 | ₹36.23 |
| September 2013 | ₹28.76 | ₹31.67 |
| August 2013 | ₹31.78 | ₹35 |
| July 2013 | ₹34.20 | ₹39.67 |
| June 2013 | ₹27.31 | ₹31.67 |
| May 2013 | ₹32.77 | ₹38 |
| April 2013 | ₹35.07 | ₹40.67 |
| March 2013 | ₹37.74 | ₹43.77 |
| February 2013 | ₹41.19 | ₹47.77 |
| January 2013 | ₹49.29 | ₹57.17 |
| December 2012 | ₹48.09 | ₹55.77 |
| November 2012 | ₹51.33 | ₹59.53 |
| October 2012 | ₹37.94 | ₹44 |
| September 2012 | ₹33.77 | ₹39.17 |
| August 2012 | ₹27.79 | ₹32.23 |
| July 2012 | ₹22.04 | ₹27.13 |
| June 2012 | ₹20.34 | ₹25.03 |
| May 2012 | ₹19.12 | ₹23.53 |
| April 2012 | ₹19.53 | ₹24.03 |
| March 2012 | ₹17.93 | ₹22.07 |
| February 2012 | ₹16.71 | ₹20.57 |
| January 2012 | ₹16.90 | ₹20.80 |
| December 2011 | ₹14.84 | ₹18.27 |
| November 2011 | ₹17.90 | ₹22.03 |
| October 2011 | ₹19.12 | ₹23.53 |
| September 2011 | ₹19.36 | ₹23.83 |
| August 2011 | ₹18.06 | ₹22.23 |
| July 2011 | ₹19.42 | ₹23.90 |
| June 2011 | ₹19.06 | ₹23.47 |
| May 2011 | ₹19.77 | ₹24.33 |
| April 2011 | ₹19.74 | ₹24.30 |
| March 2011 | ₹18.14 | ₹22.33 |
| February 2011 | ₹18.82 | ₹23.17 |
| January 2011 | ₹18.79 | ₹23.13 |
| December 2010 | ₹23.78 | ₹29.27 |
| November 2010 | ₹25.40 | ₹31.27 |
| October 2010 | ₹28.38 | ₹34.93 |
| September 2010 | ₹26.86 | ₹33.07 |
| August 2010 | ₹26.02 | ₹32.03 |
| July 2010 | ₹22.88 | ₹28.17 |
| June 2010 | ₹19.82 | ₹24.40 |
| May 2010 | ₹20.04 | ₹24.67 |
| April 2010 | ₹21.42 | ₹26.37 |
| March 2010 | ₹14.92 | ₹18.37 |
| February 2010 | ₹15.30 | ₹18.83 |
| January 2010 | ₹15.49 | ₹19.07 |
| December 2009 | ₹16.63 | ₹20.47 |
| November 2009 | ₹15.17 | ₹18.67 |
| October 2009 | ₹14.08 | ₹17.33 |
| September 2009 | ₹15.71 | ₹19.33 |
| August 2009 | ₹15.38 | ₹18.93 |
| July 2009 | ₹14 | ₹17.23 |
| June 2009 | ₹15.25 | ₹18.77 |
| May 2009 | ₹17.98 | ₹22.13 |
| April 2009 | ₹12.84 | ₹15.80 |
| March 2009 | ₹11.86 | ₹14.60 |
| February 2009 | ₹11.97 | ₹14.73 |
| January 2009 | ₹11.43 | ₹14.07 |
| December 2008 | ₹13.70 | ₹16.87 |
| November 2008 | ₹13.68 | ₹16.83 |
| October 2008 | ₹13.57 | ₹16.70 |
| September 2008 | ₹18.28 | ₹22.50 |
| August 2008 | ₹19.64 | ₹26 |
| July 2008 | ₹16.89 | ₹22.37 |
| June 2008 | ₹19.56 | ₹25.90 |
| May 2008 | ₹24.14 | ₹31.97 |
| April 2008 | ₹28.09 | ₹37.20 |
| March 2008 | ₹24.27 | ₹32.13 |
| February 2008 | ₹27.72 | ₹36.70 |
| January 2008 | ₹33.08 | ₹43.80 |
| December 2007 | ₹48.69 | ₹64.47 |
| November 2007 | ₹30.49 | ₹40.37 |
| October 2007 | ₹31.67 | ₹41.93 |
| September 2007 | ₹33.71 | ₹44.63 |
| August 2007 | ₹29.97 | ₹41.57 |
| July 2007 | ₹29.44 | ₹40.83 |
| June 2007 | ₹29.42 | ₹40.80 |
| May 2007 | ₹28.15 | ₹39.03 |
| April 2007 | ₹30.17 | ₹41.83 |
| March 2007 | ₹30.26 | ₹41.97 |
| February 2007 | ₹30.77 | ₹42.67 |
| January 2007 | ₹30.17 | ₹41.83 |
| December 2006 | ₹29.42 | ₹40.80 |
| November 2006 | ₹30.84 | ₹42.77 |
| October 2006 | ₹31.25 | ₹43.33 |
| September 2006 | ₹33.29 | ₹46.17 |
| August 2006 | ₹30.13 | ₹42.77 |
| July 2006 | ₹26.58 | ₹37.73 |
| June 2006 | ₹32.39 | ₹45.97 |
| May 2006 | ₹38.44 | ₹54.57 |
| April 2006 | ₹43.14 | ₹61.23 |
| March 2006 | ₹41.87 | ₹59.43 |
| February 2006 | ₹46.59 | ₹66.13 |
| January 2006 | ₹52 | ₹73.80 |
| December 2005 | ₹48.07 | ₹69.17 |
| November 2005 | ₹49.35 | ₹71 |
| October 2005 | ₹43.51 | ₹62.60 |
| September 2005 | ₹48.26 | ₹69.43 |
| August 2005 | ₹56.44 | ₹82.20 |
| July 2005 | ₹42.82 | ₹62.37 |
| June 2005 | ₹30.35 | ₹44.20 |
| May 2005 | ₹33.09 | ₹48.20 |
| April 2005 | ₹22.68 | ₹33.03 |
| March 2005 | ₹17.39 | ₹25.33 |
| February 2005 | ₹19.06 | ₹27.77 |
| January 2005 | ₹17.81 | ₹25.93 |
| December 2004 | ₹19.57 | ₹28.50 |
| November 2004 | ₹16.48 | ₹24 |
| October 2004 | ₹13.10 | ₹20 |
| September 2004 | ₹11.60 | ₹17.70 |
| August 2004 | ₹11.01 | ₹16.80 |
| July 2004 | ₹10.75 | ₹17 |
| June 2004 | ₹8.64 | ₹13.67 |
| May 2004 | ₹8.81 | ₹13.93 |
| April 2004 | ₹9.34 | ₹14.77 |
| March 2004 | ₹9.61 | ₹15.20 |
| February 2004 | ₹8.96 | ₹14.17 |
| January 2004 | ₹10.65 | ₹16.83 |
| December 2003 | ₹12.67 | ₹20.03 |
| November 2003 | ₹11.66 | ₹18.43 |
| October 2003 | ₹11.87 | ₹20 |
| September 2003 | ₹11.87 | ₹20 |
| August 2003 | ₹14.25 | ₹24 |
| July 2003 | ₹9.80 | ₹17 |
| June 2003 | ₹7.90 | ₹13.70 |
| May 2003 | ₹8.07 | ₹14 |
| April 2003 | ₹11.34 | ₹19.67 |
| March 2003 | ₹6.25 | ₹10.83 |
| February 2003 | ₹6.15 | ₹10.67 |
| January 2003 | ₹6.25 | ₹10.83 |
| December 2002 | ₹6.19 | ₹10.73 |
| November 2002 | ₹6.17 | ₹10.70 |
| October 2002 | ₹5.50 | ₹10.53 |
| September 2002 | ₹5.33 | ₹10.20 |
| August 2002 | ₹5.36 | ₹10.27 |
| July 2002 | ₹5.76 | ₹11.03 |
| June 2002 | ₹5.99 | ₹11.47 |
| May 2002 | ₹5.76 | ₹11.03 |
| April 2002 | ₹4.87 | ₹9.33 |
| March 2002 | ₹5.22 | ₹10 |
| February 2002 | ₹5.80 | ₹11.10 |
| January 2002 | ₹5.74 | ₹11 |
| December 2001 | ₹5 | ₹10.57 |
| November 2001 | ₹3.16 | ₹6.67 |
| October 2001 | ₹3.16 | ₹6.67 |
| September 2001 | ₹3.16 | ₹6.67 |
| August 2001 | ₹3.16 | ₹6.67 |
| July 2001 | ₹3.16 | ₹6.67 |
| June 2001 | ₹3.16 | ₹6.67 |
| May 2001 | ₹3.16 | ₹6.67 |
| April 2001 | ₹3.16 | ₹6.67 |
| March 2001 | ₹3.16 | ₹6.67 |
| February 2001 | ₹3.16 | ₹6.67 |
| January 2001 | ₹3.31 | ₹7 |
CONTROLPR.BO
Price: ₹901
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 22.38%
Payout Ratio Range:
Dividend Per Share: 8.00 INR
Earnings Per Share: 35.76 INR
P/E Ratio: 27.67
Exchange: BSE
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 0.56%
DGR5: 2.95%