CONTROL PRINT LTD - Price History
Monthly price history for CONTROLPR.NS (CONTROL PRINT LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹900.05 | ₹900.05 |
| April 2024 | ₹924.40 | ₹924.40 |
| March 2024 | ₹929.85 | ₹929.85 |
| February 2024 | ₹917.15 | ₹917.15 |
| January 2024 | ₹1,002.47 | ₹1,006.50 |
| December 2023 | ₹997.84 | ₹1,001.85 |
| November 2023 | ₹855.71 | ₹859.15 |
| October 2023 | ₹841.82 | ₹845.20 |
| September 2023 | ₹753.42 | ₹756.45 |
| August 2023 | ₹763.24 | ₹766.30 |
| July 2023 | ₹634 | ₹636.55 |
| June 2023 | ₹641.08 | ₹648.65 |
| May 2023 | ₹627.94 | ₹635.35 |
| April 2023 | ₹569.92 | ₹576.65 |
| March 2023 | ₹514.82 | ₹520.90 |
| February 2023 | ₹469.31 | ₹474.85 |
| January 2023 | ₹440.61 | ₹449.85 |
| December 2022 | ₹395.31 | ₹403.60 |
| November 2022 | ₹413.23 | ₹421.90 |
| October 2022 | ₹418.18 | ₹426.95 |
| September 2022 | ₹412.01 | ₹420.65 |
| August 2022 | ₹472.73 | ₹482.65 |
| July 2022 | ₹450.89 | ₹460.35 |
| June 2022 | ₹428.52 | ₹442.45 |
| May 2022 | ₹413.70 | ₹427.15 |
| April 2022 | ₹453.12 | ₹467.85 |
| March 2022 | ₹345.76 | ₹357 |
| February 2022 | ₹346.44 | ₹357.70 |
| January 2022 | ₹365.56 | ₹381.40 |
| December 2021 | ₹324.64 | ₹338.70 |
| November 2021 | ₹304.03 | ₹317.20 |
| October 2021 | ₹291.62 | ₹304.25 |
| September 2021 | ₹318.02 | ₹331.80 |
| August 2021 | ₹332.02 | ₹346.40 |
| July 2021 | ₹377.12 | ₹393.45 |
| June 2021 | ₹354.47 | ₹374.25 |
| May 2021 | ₹355.42 | ₹375.25 |
| April 2021 | ₹287.70 | ₹303.75 |
| March 2021 | ₹228.64 | ₹241.40 |
| February 2021 | ₹216.09 | ₹228.15 |
| January 2021 | ₹220.02 | ₹236.30 |
| December 2020 | ₹237.06 | ₹254.60 |
| November 2020 | ₹200.84 | ₹215.70 |
| October 2020 | ₹201.82 | ₹216.75 |
| September 2020 | ₹216.90 | ₹232.95 |
| August 2020 | ₹208.33 | ₹223.75 |
| July 2020 | ₹195.34 | ₹209.80 |
| June 2020 | ₹185.24 | ₹198.95 |
| May 2020 | ₹182.64 | ₹196.15 |
| April 2020 | ₹181.89 | ₹195.35 |
| March 2020 | ₹173.42 | ₹186.25 |
| February 2020 | ₹249.39 | ₹274.65 |
| January 2020 | ₹236.80 | ₹264.35 |
| December 2019 | ₹211.99 | ₹236.65 |
| November 2019 | ₹215.80 | ₹240.90 |
| October 2019 | ₹271.51 | ₹303.10 |
| September 2019 | ₹221.12 | ₹246.85 |
| August 2019 | ₹219.74 | ₹245.30 |
| July 2019 | ₹193.50 | ₹219.35 |
| June 2019 | ₹209.55 | ₹237.55 |
| May 2019 | ₹216.74 | ₹245.70 |
| April 2019 | ₹233.77 | ₹265 |
| March 2019 | ₹237.47 | ₹269.20 |
| February 2019 | ₹230.33 | ₹261.10 |
| January 2019 | ₹219.84 | ₹252.20 |
| December 2018 | ₹263.77 | ₹302.60 |
| November 2018 | ₹287.92 | ₹330.30 |
| October 2018 | ₹305.09 | ₹350 |
| September 2018 | ₹299.56 | ₹343.65 |
| August 2018 | ₹335.12 | ₹384.45 |
| July 2018 | ₹355.69 | ₹408.05 |
| June 2018 | ₹341.77 | ₹395.50 |
| May 2018 | ₹363.46 | ₹420.60 |
| April 2018 | ₹396.69 | ₹459.05 |
| March 2018 | ₹371.54 | ₹429.95 |
| February 2018 | ₹401.66 | ₹464.80 |
| January 2018 | ₹388.23 | ₹452.25 |
| December 2017 | ₹393.13 | ₹457.95 |
| November 2017 | ₹446.05 | ₹519.60 |
| October 2017 | ₹342.48 | ₹398.95 |
| September 2017 | ₹324.97 | ₹378.55 |
| August 2017 | ₹335.20 | ₹394.05 |
| July 2017 | ₹338.68 | ₹398.15 |
| June 2017 | ₹278.16 | ₹327 |
| May 2017 | ₹234.01 | ₹275.10 |
| April 2017 | ₹234.31 | ₹275.45 |
| March 2017 | ₹230.61 | ₹271.10 |
| February 2017 | ₹227.89 | ₹267.90 |
| January 2017 | ₹202.04 | ₹239.70 |
| December 2016 | ₹206.84 | ₹245.40 |
| November 2016 | ₹193.57 | ₹229.65 |
| October 2016 | ₹246.37 | ₹292.30 |
| September 2016 | ₹228.63 | ₹271.25 |
| August 2016 | ₹225.72 | ₹267.80 |
| July 2016 | ₹249.20 | ₹295.65 |
| June 2016 | ₹251.60 | ₹300.50 |
CONTROLPR.NS
Price: ₹900.05
Dividend Yield: 0.01%
Forward Dividend Yield: 0.89%
Payout Ratio: 22.40%
Dividend Per Share: 8.00 INR
Earnings Per Share: 35.75 INR
P/E Ratio: 24.71
Exchange: NSI
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 0.56%
DGR5: 2.95%