Coppernico Metals Inc. ( COPR.TO) - Price History
Monthly price history for COPR.TO (Coppernico Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.40 | CA$0.40 |
| September 2026 | CA$0.38 | CA$0.38 |
| August 2026 | CA$0.42 | CA$0.42 |
| July 2026 | CA$0.31 | CA$0.31 |
| June 2026 | CA$0.30 | CA$0.30 |
| May 2026 | CA$0.41 | CA$0.41 |
| April 2026 | CA$0.45 | CA$0.45 |
| March 2026 | CA$0.36 | CA$0.36 |
| February 2026 | CA$0.46 | CA$0.46 |
| January 2026 | CA$0.46 | CA$0.46 |
| December 2025 | CA$0.39 | CA$0.39 |
| November 2025 | CA$0.24 | CA$0.24 |
| October 2025 | CA$0.28 | CA$0.28 |
| September 2025 | CA$0.20 | CA$0.20 |
| August 2025 | CA$0.17 | CA$0.17 |
| July 2025 | CA$0.18 | CA$0.18 |
| June 2025 | CA$0.17 | CA$0.17 |
| May 2025 | CA$0.17 | CA$0.17 |
| April 2025 | CA$0.14 | CA$0.14 |
| March 2025 | CA$0.17 | CA$0.17 |
| February 2025 | CA$0.20 | CA$0.20 |
| January 2025 | CA$0.25 | CA$0.25 |
| December 2024 | CA$0.25 | CA$0.25 |
| November 2024 | CA$0.28 | CA$0.28 |
| October 2024 | CA$0.43 | CA$0.43 |
| September 2024 | CA$0.45 | CA$0.45 |
| August 2024 | CA$0.41 | CA$0.41 |
COPR.TO
Price: CA$0.40
52 week price:
Earnings Per Share: -0.04 CAD
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 79.3 million