COROMANDEL INTL - Price History
Monthly price history for COROMANDEL.NS (COROMANDEL INTL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,248.70 | ₹1,248.70 |
| April 2024 | ₹1,210.40 | ₹1,210.40 |
| March 2024 | ₹1,075.05 | ₹1,075.05 |
| February 2024 | ₹1,076.25 | ₹1,076.25 |
| January 2024 | ₹1,049.90 | ₹1,049.90 |
| December 2023 | ₹1,251.65 | ₹1,251.65 |
| November 2023 | ₹1,163.15 | ₹1,163.15 |
| October 2023 | ₹1,043 | ₹1,043 |
| September 2023 | ₹1,146.30 | ₹1,146.30 |
| August 2023 | ₹1,090.95 | ₹1,090.95 |
| July 2023 | ₹1,029.45 | ₹1,029.45 |
| June 2023 | ₹942.47 | ₹948.40 |
| May 2023 | ₹953.85 | ₹959.85 |
| April 2023 | ₹936.56 | ₹942.45 |
| March 2023 | ₹873.75 | ₹879.25 |
| February 2023 | ₹892.93 | ₹898.55 |
| January 2023 | ₹883.61 | ₹895.05 |
| December 2022 | ₹875.82 | ₹887.15 |
| November 2022 | ₹917.87 | ₹929.75 |
| October 2022 | ₹950.05 | ₹962.35 |
| September 2022 | ₹981.50 | ₹994.20 |
| August 2022 | ₹1,039.64 | ₹1,053.10 |
| July 2022 | ₹1,015.60 | ₹1,028.75 |
| June 2022 | ₹935.23 | ₹953.15 |
| May 2022 | ₹927.14 | ₹944.90 |
| April 2022 | ₹877.73 | ₹894.55 |
| March 2022 | ₹784.57 | ₹799.60 |
| February 2022 | ₹759.35 | ₹773.90 |
| January 2022 | ₹768.72 | ₹789.45 |
| December 2021 | ₹736.20 | ₹756.05 |
| November 2021 | ₹720.77 | ₹740.20 |
| October 2021 | ₹764.98 | ₹785.60 |
| September 2021 | ₹773.59 | ₹794.45 |
| August 2021 | ₹772.08 | ₹792.90 |
| July 2021 | ₹893.90 | ₹918 |
| June 2021 | ₹871.34 | ₹900.90 |
| May 2021 | ₹774.96 | ₹801.25 |
| April 2021 | ₹717.56 | ₹741.90 |
| March 2021 | ₹749.14 | ₹774.55 |
| February 2021 | ₹746.04 | ₹771.35 |
| January 2021 | ₹810.81 | ₹844.90 |
| December 2020 | ₹781.74 | ₹814.60 |
| November 2020 | ₹794.93 | ₹828.35 |
| October 2020 | ₹697.24 | ₹726.55 |
| September 2020 | ₹741.67 | ₹772.85 |
| August 2020 | ₹729.39 | ₹760.05 |
| July 2020 | ₹748.63 | ₹780.10 |
| June 2020 | ₹713.76 | ₹755.75 |
| May 2020 | ₹608.50 | ₹644.30 |
| April 2020 | ₹561.23 | ₹594.25 |
| March 2020 | ₹515.85 | ₹546.20 |
| February 2020 | ₹581.30 | ₹615.50 |
| January 2020 | ₹596.74 | ₹631.85 |
| December 2019 | ₹502.54 | ₹532.10 |
| November 2019 | ₹448.51 | ₹474.90 |
| October 2019 | ₹448.98 | ₹475.40 |
| September 2019 | ₹392.32 | ₹415.40 |
| August 2019 | ₹363.51 | ₹384.90 |
| July 2019 | ₹352.37 | ₹373.10 |
| June 2019 | ₹391.48 | ₹418.15 |
| May 2019 | ₹408.56 | ₹436.40 |
| April 2019 | ₹406.64 | ₹434.35 |
| March 2019 | ₹464.17 | ₹495.80 |
| February 2019 | ₹413.66 | ₹441.85 |
| January 2019 | ₹421.16 | ₹449.85 |
| December 2018 | ₹418.71 | ₹450.25 |
| November 2018 | ₹378.07 | ₹406.55 |
| October 2018 | ₹391.88 | ₹421.40 |
| September 2018 | ₹375.65 | ₹403.95 |
| August 2018 | ₹390.86 | ₹420.30 |
| July 2018 | ₹395.32 | ₹425.10 |
| June 2018 | ₹362.77 | ₹393.60 |
| May 2018 | ₹415.62 | ₹450.95 |
| April 2018 | ₹438.25 | ₹475.50 |
| March 2018 | ₹484.01 | ₹525.15 |
| February 2018 | ₹512.03 | ₹558.75 |
| January 2018 | ₹508.23 | ₹554.60 |
| December 2017 | ₹530.82 | ₹579.25 |
| November 2017 | ₹475.38 | ₹518.75 |
| October 2017 | ₹472.17 | ₹515.25 |
| September 2017 | ₹395.97 | ₹432.10 |
| August 2017 | ₹405.78 | ₹442.80 |
| July 2017 | ₹411.96 | ₹449.55 |
| June 2017 | ₹379.82 | ₹419.60 |
| May 2017 | ₹372.49 | ₹411.50 |
| April 2017 | ₹316 | ₹349.10 |
| March 2017 | ₹282.29 | ₹311.85 |
| February 2017 | ₹299.26 | ₹330.60 |
| January 2017 | ₹283.87 | ₹313.60 |
| December 2016 | ₹264.73 | ₹292.45 |
| November 2016 | ₹239.06 | ₹264.10 |
| October 2016 | ₹258.93 | ₹286.05 |
| September 2016 | ₹222.68 | ₹246 |
| August 2016 | ₹243.64 | ₹269.15 |
| July 2016 | ₹230.83 | ₹255 |
| June 2016 | ₹235.43 | ₹264.50 |
| May 2016 | ₹205.26 | ₹230.60 |
| April 2016 | ₹199.47 | ₹224.10 |
| March 2016 | ₹169.38 | ₹190.30 |
| February 2016 | ₹152.03 | ₹170.80 |
| January 2016 | ₹150.56 | ₹169.15 |
| December 2015 | ₹167.56 | ₹188.25 |
| November 2015 | ₹173.43 | ₹194.85 |
| October 2015 | ₹166.67 | ₹187.25 |
| September 2015 | ₹137.79 | ₹154.80 |
| August 2015 | ₹167.60 | ₹188.30 |
| July 2015 | ₹216.60 | ₹243.35 |
| June 2015 | ₹220.16 | ₹249.90 |
| May 2015 | ₹209.32 | ₹237.60 |
| April 2015 | ₹202.45 | ₹229.80 |
| March 2015 | ₹236.50 | ₹268.45 |
| February 2015 | ₹252.88 | ₹289.20 |
| January 2015 | ₹253.49 | ₹289.90 |
| December 2014 | ₹269.80 | ₹308.55 |
| November 2014 | ₹272.20 | ₹311.30 |
| October 2014 | ₹289.74 | ₹331.35 |
| September 2014 | ₹267.44 | ₹305.85 |
| August 2014 | ₹226.78 | ₹259.35 |
| July 2014 | ₹211.21 | ₹241.55 |
| June 2014 | ₹221.84 | ₹258.45 |
| May 2014 | ₹221.54 | ₹258.10 |
| April 2014 | ₹188.40 | ₹219.50 |
| March 2014 | ₹192.44 | ₹224.20 |
| February 2014 | ₹176.82 | ₹206 |
| January 2014 | ₹174.33 | ₹203.10 |
| December 2013 | ₹205.40 | ₹239.30 |
| November 2013 | ₹202.78 | ₹236.25 |
| October 2013 | ₹190.94 | ₹222.45 |
| September 2013 | ₹200.89 | ₹234.05 |
| August 2013 | ₹167.50 | ₹195.15 |
| July 2013 | ₹144.67 | ₹168.55 |
| June 2013 | ₹153.21 | ₹183.10 |
| May 2013 | ₹156.06 | ₹191.15 |
| April 2013 | ₹158.91 | ₹194.65 |
| March 2013 | ₹151 | ₹184.95 |
| February 2013 | ₹164.42 | ₹201.40 |
| January 2013 | ₹182.71 | ₹223.80 |
| December 2012 | ₹214.80 | ₹263.10 |
| November 2012 | ₹224.10 | ₹274.50 |
| October 2012 | ₹231.04 | ₹283 |
| September 2012 | ₹235.13 | ₹288 |
| August 2012 | ₹244.11 | ₹299 |
| July 2012 | ₹202.22 | ₹247.70 |
| June 2012 | ₹208.45 | ₹258.25 |
| May 2012 | ₹208.69 | ₹258.55 |
| April 2012 | ₹206.92 | ₹256.35 |
| March 2012 | ₹228.95 | ₹283.65 |
| February 2012 | ₹223.70 | ₹277.15 |
| January 2012 | ₹211 | ₹265.35 |
| December 2011 | ₹220.23 | ₹276.95 |
| November 2011 | ₹226.35 | ₹284.65 |
| October 2011 | ₹264.72 | ₹332.90 |
| September 2011 | ₹242.49 | ₹304.95 |
| August 2011 | ₹245.91 | ₹309.25 |
| July 2011 | ₹260.35 | ₹327.40 |
| June 2011 | ₹276.92 | ₹351.30 |
| May 2011 | ₹249.18 | ₹316.10 |
| April 2011 | ₹258.83 | ₹328.35 |
| March 2011 | ₹227.30 | ₹288.35 |
| February 2011 | ₹200.97 | ₹254.95 |
| January 2011 | ₹183.35 | ₹232.60 |
| December 2010 | ₹245.44 | ₹316.45 |
| November 2010 | ₹208.83 | ₹538.50 |
| October 2010 | ₹248.59 | ₹641.04 |
| September 2010 | ₹238.40 | ₹614.76 |
| August 2010 | ₹205.40 | ₹529.66 |
| July 2010 | ₹210.77 | ₹543.50 |
| June 2010 | ₹179.87 | ₹467.70 |
| May 2010 | ₹154.78 | ₹402.46 |
| April 2010 | ₹140.26 | ₹364.70 |
| March 2010 | ₹121.28 | ₹315.36 |
| February 2010 | ₹106.32 | ₹276.46 |
| January 2010 | ₹105.61 | ₹280.60 |
| December 2009 | ₹89.49 | ₹237.76 |
| November 2009 | ₹83.02 | ₹220.56 |
| October 2009 | ₹81.49 | ₹216.50 |
| September 2009 | ₹79.57 | ₹211.40 |
| August 2009 | ₹64.36 | ₹171 |
| July 2009 | ₹69.74 | ₹185.30 |
| June 2009 | ₹68.45 | ₹186.14 |
| May 2009 | ₹67.29 | ₹183 |
| April 2009 | ₹45.52 | ₹123.80 |
| March 2009 | ₹33.10 | ₹90 |
| February 2009 | ₹34.54 | ₹93.94 |
| January 2009 | ₹39.90 | ₹108.50 |
| December 2008 | ₹32.10 | ₹92.56 |
| November 2008 | ₹31.70 | ₹91.40 |
| October 2008 | ₹40.72 | ₹117.40 |
| September 2008 | ₹49.60 | ₹143 |
| August 2008 | ₹62.60 | ₹180.50 |
| July 2008 | ₹59.65 | ₹172 |
| June 2008 | ₹39.80 | ₹118 |
| May 2008 | ₹43.31 | ₹128.40 |
| April 2008 | ₹46.21 | ₹137 |
| March 2008 | ₹38.82 | ₹115.10 |
| February 2008 | ₹42.84 | ₹127 |
| January 2008 | ₹40.50 | ₹120.06 |
| December 2007 | ₹42.16 | ₹125 |
| November 2007 | ₹38.92 | ₹115.40 |
| October 2007 | ₹36.09 | ₹107 |
| September 2007 | ₹41.18 | ₹122.10 |
| August 2007 | ₹31.37 | ₹93 |
| July 2007 | ₹29.08 | ₹86.20 |
| June 2007 | ₹25.95 | ₹78.76 |
| May 2007 | ₹24.47 | ₹74.26 |
| April 2007 | ₹24.19 | ₹73.40 |
| March 2007 | ₹21.51 | ₹65.26 |
| February 2007 | ₹25.62 | ₹77.76 |
| January 2007 | ₹29.61 | ₹89.84 |
| December 2006 | ₹27 | ₹81.94 |
| November 2006 | ₹26.76 | ₹81.20 |
| October 2006 | ₹26.45 | ₹80.26 |
| September 2006 | ₹22.74 | ₹69 |
| August 2006 | ₹20.91 | ₹63.46 |
| July 2006 | ₹19.72 | ₹59.84 |
| June 2006 | ₹20.33 | ₹61.70 |
| May 2006 | ₹29.27 | ₹91.40 |
| April 2006 | ₹29.97 | ₹93.60 |
| March 2006 | ₹30.36 | ₹94.80 |
| February 2006 | ₹25.96 | ₹81.06 |
| January 2006 | ₹22.11 | ₹69.06 |
| December 2005 | ₹26.03 | ₹406.50 |
| November 2005 | ₹22.93 | ₹358 |
| October 2005 | ₹22.59 | ₹352.80 |
| September 2005 | ₹22.88 | ₹357.20 |
| August 2005 | ₹26.77 | ₹418 |
| July 2005 | ₹23.14 | ₹361.30 |
| June 2005 | ₹22.80 | ₹356 |
| May 2005 | ₹23.15 | ₹361.50 |
| April 2005 | ₹19.69 | ₹307.50 |
| March 2005 | ₹19.71 | ₹307.70 |
| February 2005 | ₹21.24 | ₹331.70 |
| January 2005 | ₹20.70 | ₹323.30 |
| December 2004 | ₹22.24 | ₹347.20 |
| November 2004 | ₹20.01 | ₹312.50 |
| October 2004 | ₹19.95 | ₹311.50 |
| September 2004 | ₹21.39 | ₹334 |
| August 2004 | ₹15.80 | ₹246.70 |
| July 2004 | ₹15.80 | ₹246.70 |
| June 2004 | ₹15.80 | ₹246.70 |
| May 2004 | ₹15.80 | ₹246.70 |
| April 2004 | ₹15.80 | ₹246.70 |
| March 2004 | ₹10.57 | ₹165 |
| February 2004 | ₹10.57 | ₹165 |
| January 2004 | ₹10.57 | ₹165 |
| December 2003 | ₹10.57 | ₹165 |
| November 2003 | ₹10.57 | ₹165 |
| October 2003 | ₹10.57 | ₹165 |
| September 2003 | ₹10.57 | ₹165 |
| August 2003 | ₹10.57 | ₹165 |
| July 2003 | ₹10.57 | ₹165 |
| June 2003 | ₹10.57 | ₹165 |
| May 2003 | ₹10.57 | ₹165 |
| April 2003 | ₹10.57 | ₹165 |
| March 2003 | ₹10.57 | ₹165 |
| February 2003 | ₹10.52 | ₹164.20 |
| January 2003 | ₹10.26 | ₹160.20 |
| December 2002 | ₹10.68 | ₹166.70 |
| November 2002 | ₹9.99 | ₹156 |
| October 2002 | ₹6.85 | ₹107 |
| September 2002 | ₹7.03 | ₹109.80 |
| August 2002 | ₹7.52 | ₹117.50 |
| July 2002 | ₹41.31 | ₹645 |
| June 2002 | ₹53.80 | ₹840 |
| May 2002 | ₹48.51 | ₹757.50 |
| April 2002 | ₹53.32 | ₹832.50 |
| March 2002 | ₹42.59 | ₹665 |
| February 2002 | ₹46.91 | ₹732.50 |
| January 2002 | ₹41.63 | ₹650 |
| December 2001 | ₹38.26 | ₹597.50 |
| November 2001 | ₹39.74 | ₹620.50 |
| October 2001 | ₹33.94 | ₹530 |
| September 2001 | ₹32.66 | ₹510 |
| August 2001 | ₹33.94 | ₹530 |
| July 2001 | ₹35.22 | ₹550 |
| June 2001 | ₹41.37 | ₹646 |
| May 2001 | ₹44.64 | ₹697 |
| April 2001 | ₹30.74 | ₹480 |
| March 2001 | ₹30.10 | ₹470 |
| February 2001 | ₹33.94 | ₹530 |
| January 2001 | ₹37.21 | ₹581 |
| December 2000 | ₹34.65 | ₹541 |
| November 2000 | ₹30.13 | ₹470.50 |
| October 2000 | ₹24.66 | ₹385 |
| September 2000 | ₹26.90 | ₹420 |
| August 2000 | ₹26.96 | ₹421 |
| July 2000 | ₹25.94 | ₹405 |
| June 2000 | ₹28.34 | ₹442.50 |
| May 2000 | ₹30.10 | ₹470 |
| April 2000 | ₹30.42 | ₹475 |
| March 2000 | ₹34.26 | ₹535 |
| February 2000 | ₹35.26 | ₹550.50 |
| January 2000 | ₹45.05 | ₹703.50 |
| December 1999 | ₹46.24 | ₹722 |
| November 1999 | ₹50.02 | ₹781 |
| October 1999 | ₹50.85 | ₹794 |
| September 1999 | ₹43.55 | ₹680 |
| August 1999 | ₹52.03 | ₹812.50 |
| July 1999 | ₹41.63 | ₹650 |
| June 1999 | ₹36.50 | ₹570 |
| May 1999 | ₹34.58 | ₹540 |
| April 1999 | ₹32.76 | ₹511.50 |
| March 1999 | ₹27.22 | ₹425 |
| February 1999 | ₹29.62 | ₹462.50 |
| January 1999 | ₹33.30 | ₹520 |
| December 1998 | ₹25.62 | ₹400 |
| November 1998 | ₹21.45 | ₹335 |
| October 1998 | ₹21.93 | ₹342.50 |
| September 1998 | ₹24.98 | ₹390 |
| August 1998 | ₹21.81 | ₹340.50 |
| July 1998 | ₹21.52 | ₹336 |
| June 1998 | ₹22.74 | ₹355 |
| May 1998 | ₹27.54 | ₹430 |
| April 1998 | ₹26.90 | ₹420 |
| March 1998 | ₹24.98 | ₹390 |
| February 1998 | ₹21.39 | ₹334 |
| January 1998 | ₹20.49 | ₹320 |
| December 1997 | ₹22.06 | ₹344.50 |
| November 1997 | ₹20.88 | ₹326 |
| October 1997 | ₹22.09 | ₹345 |
| September 1997 | ₹21.81 | ₹340.50 |
| August 1997 | ₹29.46 | ₹460 |
| July 1997 | ₹34.58 | ₹540 |
| June 1997 | ₹24.50 | ₹382.50 |
| May 1997 | ₹23.70 | ₹370 |
| April 1997 | ₹31.67 | ₹494.50 |
| March 1997 | ₹25.94 | ₹405 |
| February 1997 | ₹22.25 | ₹347.50 |
| January 1997 | ₹22.42 | ₹350 |
| December 1996 | ₹17.29 | ₹270 |
| November 1996 | ₹14.73 | ₹230 |
| October 1996 | ₹15.75 | ₹246 |
| September 1996 | ₹19.18 | ₹299.50 |
| August 1996 | ₹22.42 | ₹350 |
| July 1996 | ₹21.77 | ₹340 |
| June 1996 | ₹27.86 | ₹435 |
| May 1996 | ₹30.26 | ₹472.50 |
| April 1996 | ₹32.66 | ₹510 |
| March 1996 | ₹31.38 | ₹490 |
| February 1996 | ₹31.38 | ₹490 |
| January 1996 | ₹35.22 | ₹550 |
| December 1995 | ₹40.35 | ₹630 |
| November 1995 | ₹33.94 | ₹530 |
| October 1995 | ₹36.50 | ₹570 |
| September 1995 | ₹35.86 | ₹560 |
| August 1995 | ₹39.06 | ₹610 |
| July 1995 | ₹38.42 | ₹600 |
| June 1995 | ₹35.22 | ₹550 |
| May 1995 | ₹34.58 | ₹540 |
| April 1995 | ₹35.22 | ₹550 |
| March 1995 | ₹31.38 | ₹490 |
| February 1995 | ₹27.60 | ₹431 |
COROMANDEL.NS
Price: ₹1,248.70
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 10.22%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: 55.74 INR
P/E Ratio: 18.42
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 353.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR5: 16.92%
DGR10: 7.85%