Get 20% lifetime commission for referring investors to digrin.com
here.
COSTCO WHOLESALE CORP CEDEAR EA - Price History
Monthly price history for COST.BA (COSTCO WHOLESALE CORP CEDEAR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS18,308.50 | ARS18,308.50 |
| April 2024 | ARS16,470.50 | ARS16,470.50 |
| March 2024 | ARS16,544.48 | ARS16,544.50 |
| February 2024 | ARS16,764.98 | ARS16,765 |
| January 2024 | ARS18,044.45 | ARS18,044.50 |
| December 2023 | ARS13,319.46 | ARS13,319.50 |
| November 2023 | ARS10,299.72 | ARS10,300 |
| October 2023 | ARS9,999.71 | ARS10,000 |
| September 2023 | ARS9,737.71 | ARS9,738 |
| August 2023 | ARS8,853.24 | ARS8,853.50 |
| July 2023 | ARS6,444.79 | ARS6,445 |
| June 2023 | ARS5,775.82 | ARS5,776 |
| May 2023 | ARS5,214.33 | ARS5,214.50 |
| April 2023 | ARS4,758.33 | ARS4,758.50 |
| March 2023 | ARS4,202.85 | ARS4,203 |
| February 2023 | ARS3,710.86 | ARS3,711 |
| January 2023 | ARS3,898.84 | ARS3,899 |
| December 2022 | ARS3,241.87 | ARS3,242 |
| November 2022 | ARS3,550.85 | ARS3,551 |
| October 2022 | ARS12,859.47 | ARS12,860 |
| September 2022 | ARS12,258.42 | ARS12,259 |
| August 2022 | ARS12,905.89 | ARS12,906.50 |
| July 2022 | ARS13,088.38 | ARS13,089 |
| June 2022 | ARS10,062.98 | ARS10,063.50 |
| May 2022 | ARS8,210.57 | ARS8,211 |
| April 2022 | ARS9,270.02 | ARS9,270.50 |
| March 2022 | ARS9,276.44 | ARS9,277 |
| February 2022 | ARS8,585.49 | ARS8,586 |
| January 2022 | ARS9,352.37 | ARS9,353 |
| December 2021 | ARS9,519.36 | ARS9,520 |
| November 2021 | ARS9,822.34 | ARS9,823 |
| October 2021 | ARS8,603.42 | ARS8,604 |
| September 2021 | ARS7,177.46 | ARS7,178 |
| August 2021 | ARS6,739.50 | ARS6,740 |
| July 2021 | ARS6,799.49 | ARS6,800 |
| June 2021 | ARS5,696.02 | ARS5,696.50 |
| May 2021 | ARS5,219.56 | ARS5,220 |
| April 2021 | ARS4,912.58 | ARS4,913 |
| March 2021 | ARS4,381.07 | ARS4,381.50 |
| February 2021 | ARS4,160.59 | ARS4,161 |
| January 2021 | ARS4,509.06 | ARS4,509.50 |
| December 2020 | ARS4,507.06 | ARS4,507.50 |
| November 2020 | ARS4,884.52 | ARS4,885 |
| October 2020 | ARS4,651.04 | ARS4,651.50 |
| September 2020 | ARS12,998.72 | ARS13,000 |
| August 2020 | ARS10,949.42 | ARS10,950.50 |
| July 2020 | ARS9,902.02 | ARS9,903 |
| June 2020 | ARS8,046.56 | ARS8,047.50 |
| May 2020 | ARS8,345.03 | ARS8,346 |
| April 2020 | ARS6,965.19 | ARS6,966 |
| March 2020 | ARS248.12 | ARS248.15 |
| February 2020 | ARS248.12 | ARS248.15 |
| January 2020 | ARS247.95 | ARS248.15 |
| December 2019 | ARS247.95 | ARS248.15 |
| November 2019 | ARS247.95 | ARS248.15 |
| October 2019 | ARS247.95 | ARS248.15 |
| September 2019 | ARS247.79 | ARS248.15 |
| August 2019 | ARS247.79 | ARS248.15 |
| July 2019 | ARS247.63 | ARS248.15 |
| June 2019 | ARS247.63 | ARS248.15 |
| May 2019 | ARS247.63 | ARS248.15 |
| April 2019 | ARS247.47 | ARS248.15 |
| March 2019 | ARS247.47 | ARS248.15 |
| February 2019 | ARS247.47 | ARS248.15 |
| January 2019 | ARS247.32 | ARS248.15 |
| December 2018 | ARS247.32 | ARS248.15 |
| November 2018 | ARS247.32 | ARS248.15 |
| October 2018 | ARS247.18 | ARS248.15 |
| September 2018 | ARS247.18 | ARS248.15 |
| August 2018 | ARS247.18 | ARS248.15 |
| July 2018 | ARS247.04 | ARS248.15 |
| June 2018 | ARS247.04 | ARS248.15 |
| May 2018 | ARS247.04 | ARS248.15 |
| April 2018 | ARS246.90 | ARS248.15 |
| March 2018 | ARS246.90 | ARS248.15 |
| February 2018 | ARS246.90 | ARS248.15 |
| January 2018 | ARS246.77 | ARS248.15 |
| December 2017 | ARS246.77 | ARS248.15 |
| November 2017 | ARS246.77 | ARS248.15 |
| October 2017 | ARS246.65 | ARS248.15 |
| September 2017 | ARS246.65 | ARS248.15 |
| August 2017 | ARS246.65 | ARS248.15 |
| July 2017 | ARS246.52 | ARS248.15 |
| June 2017 | ARS246.52 | ARS248.15 |
| May 2017 | ARS246.52 | ARS248.15 |
| April 2017 | ARS246.40 | ARS248.15 |
| March 2017 | ARS246.40 | ARS248.15 |
| February 2017 | ARS246.40 | ARS248.15 |
| January 2017 | ARS246.29 | ARS248.15 |
| December 2016 | ARS246.29 | ARS248.15 |
| November 2016 | ARS246.29 | ARS248.15 |
| October 2016 | ARS246.18 | ARS248.15 |
| September 2016 | ARS246.18 | ARS248.15 |
| August 2016 | ARS246.18 | ARS248.15 |
| July 2016 | ARS246.07 | ARS248.15 |
| June 2016 | ARS246.07 | ARS248.15 |
| May 2016 | ARS246.07 | ARS248.15 |
| April 2016 | ARS246.07 | ARS248.15 |
| March 2016 | ARS245.95 | ARS248.15 |
| February 2016 | ARS245.95 | ARS248.15 |
| January 2016 | ARS245.86 | ARS248.15 |
| December 2015 | ARS245.86 | ARS248.15 |
| November 2015 | ARS245.86 | ARS248.15 |
| October 2015 | ARS245.76 | ARS248.15 |
| September 2015 | ARS245.76 | ARS248.15 |
| August 2015 | ARS245.76 | ARS248.15 |
| July 2015 | ARS245.66 | ARS248.15 |
| June 2015 | ARS245.66 | ARS248.15 |
| May 2015 | ARS245.66 | ARS248.15 |
| April 2015 | ARS245.66 | ARS248.15 |
| March 2015 | ARS245.56 | ARS248.15 |
| February 2015 | ARS245.56 | ARS248.15 |
| January 2015 | ARS245.47 | ARS248.15 |
| December 2014 | ARS245.47 | ARS248.15 |
| November 2014 | ARS245.47 | ARS248.15 |
| October 2014 | ARS245.42 | ARS248.15 |
| September 2014 | ARS245.42 | ARS248.15 |
| August 2014 | ARS245.42 | ARS248.15 |
| July 2014 | ARS245.42 | ARS248.15 |
| June 2014 | ARS245.33 | ARS248.15 |
| May 2014 | ARS245.33 | ARS248.15 |
| April 2014 | ARS245.24 | ARS248.15 |
| March 2014 | ARS245.24 | ARS248.15 |
| February 2014 | ARS245.24 | ARS248.15 |
| January 2014 | ARS245.16 | ARS248.15 |
| December 2013 | ARS245.16 | ARS248.15 |
| November 2013 | ARS245.16 | ARS248.15 |
| October 2013 | ARS245.09 | ARS248.15 |
| September 2013 | ARS245.09 | ARS248.15 |
| August 2013 | ARS245.09 | ARS248.15 |
| July 2013 | ARS245.01 | ARS248.15 |
COST.BA
Price: ARS18,308.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.00%
Payout Ratio Range:
Dividend Per Share: 0.10 ARS
Earnings Per Share: 53940.74 ARS
P/E Ratio: 0.40
Exchange: BUE
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 308.1 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: -30.00%