COSTCO CDR (CAD HEDGED) - Price History
Monthly price history for COST.NE (COSTCO CDR (CAD HEDGED))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$33.32 | CA$33.32 |
| March 2024 | CA$34.27 | CA$34.27 |
| February 2024 | CA$34.88 | CA$34.88 |
| January 2024 | CA$32.58 | CA$32.63 |
| December 2023 | CA$31 | CA$31.04 |
| November 2023 | CA$27.24 | CA$27.90 |
| October 2023 | CA$25.37 | CA$26.04 |
| September 2023 | CA$25.96 | CA$26.64 |
| August 2023 | CA$25.25 | CA$25.91 |
| July 2023 | CA$25.74 | CA$26.47 |
| June 2023 | CA$24.79 | CA$25.49 |
| May 2023 | CA$23.58 | CA$24.25 |
| April 2023 | CA$23.13 | CA$23.83 |
| March 2023 | CA$22.91 | CA$23.60 |
| February 2023 | CA$22.36 | CA$23.04 |
| January 2023 | CA$23.54 | CA$24.30 |
| December 2022 | CA$21.04 | CA$21.71 |
| November 2022 | CA$24.88 | CA$25.68 |
| October 2022 | CA$23.19 | CA$23.93 |
| September 2022 | CA$21.79 | CA$22.53 |
| August 2022 | CA$24.32 | CA$25.14 |
| July 2022 | CA$25.07 | CA$25.92 |
| June 2022 | CA$22.09 | CA$22.88 |
| May 2022 | CA$21.58 | CA$22.35 |
| April 2022 | CA$24.58 | CA$25.46 |
| March 2022 | CA$26.69 | CA$27.69 |
| February 2022 | CA$24.04 | CA$24.94 |
| January 2022 | CA$23.43 | CA$24.34 |
| December 2021 | CA$26.30 | CA$27.32 |
COST.NE
Price: CA$33.76
Dividend Yield: 0.12%
Forward Dividend Yield: 0.76%
Payout Ratio: 31.58%
Dividend Per Share: 0.26 CAD
Earnings Per Share: 0.81 CAD
P/E Ratio: 44.96
Exchange: NEO
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 93822
Market Capitalization: 438.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 3