Costco Wholesale Corporation ( COST.TO) - Price History
Monthly price history for COST.TO (Costco Wholesale Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$40.65 | CA$40.65 |
| September 2026 | CA$40.45 | CA$40.45 |
| August 2026 | CA$42.02 | CA$42.02 |
| July 2026 | CA$42.41 | CA$42.41 |
| June 2026 | CA$41.79 | CA$41.86 |
| May 2026 | CA$42.75 | CA$42.82 |
| April 2026 | CA$45.27 | CA$45.41 |
| March 2026 | CA$44.55 | CA$44.69 |
| February 2026 | CA$45.22 | CA$45.36 |
| January 2026 | CA$42.17 | CA$42.30 |
| December 2025 | CA$38.73 | CA$38.90 |
| November 2025 | CA$41.14 | CA$41.32 |
| October 2025 | CA$41.18 | CA$41.36 |
| September 2025 | CA$41.74 | CA$41.98 |
| August 2025 | CA$42.65 | CA$42.90 |
| July 2025 | CA$42.52 | CA$42.83 |
| June 2025 | CA$44.91 | CA$45.23 |
| May 2025 | CA$47.16 | CA$47.50 |
| April 2025 | CA$45.19 | CA$45.57 |
| March 2025 | CA$43.15 | CA$43.52 |
| February 2025 | CA$47.92 | CA$48.33 |
| January 2025 | CA$44.81 | CA$45.24 |
| December 2024 | CA$42.02 | CA$42.42 |
| November 2024 | CA$44.75 | CA$45.18 |
| October 2024 | CA$40.20 | CA$40.64 |
| September 2024 | CA$40.77 | CA$41.22 |
| August 2024 | CA$41 | CA$41.45 |
| July 2024 | CA$37.86 | CA$38.27 |
| June 2024 | CA$39.24 | CA$39.73 |
| May 2024 | CA$37.41 | CA$37.87 |
| April 2024 | CA$33.42 | CA$33.83 |
| March 2024 | CA$33.80 | CA$34.27 |
| February 2024 | CA$34.40 | CA$34.88 |
| January 2024 | CA$32.13 | CA$32.63 |
| December 2023 | CA$30.57 | CA$31.04 |
| November 2023 | CA$26.85 | CA$27.90 |
| October 2023 | CA$25.02 | CA$26.04 |
| September 2023 | CA$25.60 | CA$26.64 |
| August 2023 | CA$24.89 | CA$25.91 |
| July 2023 | CA$25.38 | CA$26.47 |
| June 2023 | CA$24.44 | CA$25.49 |
| May 2023 | CA$23.26 | CA$24.25 |
| April 2023 | CA$22.81 | CA$23.83 |
| March 2023 | CA$22.59 | CA$23.60 |
| February 2023 | CA$22.05 | CA$23.04 |
| January 2023 | CA$23.21 | CA$24.30 |
| December 2022 | CA$20.74 | CA$21.71 |
| November 2022 | CA$24.46 | CA$25.60 |
| October 2022 | CA$22.86 | CA$23.93 |
| September 2022 | CA$21.49 | CA$22.53 |
| August 2022 | CA$23.97 | CA$25.14 |
| July 2022 | CA$24.72 | CA$25.92 |
| June 2022 | CA$21.78 | CA$22.88 |
| May 2022 | CA$21.28 | CA$22.35 |
| April 2022 | CA$24.24 | CA$25.46 |
| March 2022 | CA$26.32 | CA$27.69 |
| February 2022 | CA$23.71 | CA$24.94 |
| January 2022 | CA$23.10 | CA$24.34 |
| December 2021 | CA$25.93 | CA$27.32 |
COST.TO
Price: CA$40.65
52 week price:
Earnings Per Share: 0.93 CAD
P/E Ratio: 43.61
Exchange: TOR
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 18.0 billion