Harvest Costco Enhanced High Income Shares ETF - Class A Units ( COSY.TO) - Price History
Monthly price history for COSY.TO (Harvest Costco Enhanced High Income Shares ETF - Class A Units)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$8.64 | CA$8.64 |
| September 2026 | CA$8.49 | CA$8.49 |
| August 2026 | CA$8.64 | CA$8.74 |
| July 2026 | CA$8.72 | CA$8.92 |
| June 2026 | CA$8.66 | CA$8.96 |
| May 2026 | CA$8.62 | CA$9.02 |
| April 2026 | CA$9.06 | CA$9.58 |
| March 2026 | CA$9.04 | CA$9.65 |
| February 2026 | CA$8.90 | CA$9.60 |
| January 2026 | CA$8.20 | CA$8.94 |
| December 2025 | CA$7.63 | CA$8.41 |
| November 2025 | CA$8.32 | CA$9.29 |
| October 2025 | CA$8.24 | CA$9.30 |
| September 2025 | CA$8.30 | CA$9.46 |
| August 2025 | CA$8.25 | CA$9.51 |
| July 2025 | CA$8.23 | CA$9.58 |
| June 2025 | CA$8.58 | CA$10.10 |
| May 2025 | CA$9.09 | CA$10.80 |
| April 2025 | CA$8.59 | CA$10.31 |
| March 2025 | CA$8.54 | CA$10.34 |
COSY.TO
Price: CA$8.64
52 week price:
Forward Dividend Yield: 13.90%
Dividend Per Share: 1.20 CAD
P/E Ratio: 44.35
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 2