ISHARES GLOBAL AGRI INDEX ETF - Price History
Monthly price history for COW.TO (ISHARES GLOBAL AGRI INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$63.35 | CA$63.35 |
| April 2024 | CA$63.62 | CA$63.62 |
| March 2024 | CA$65.53 | CA$65.53 |
| February 2024 | CA$61.32 | CA$61.32 |
| January 2024 | CA$59.12 | CA$59.12 |
| December 2023 | CA$61.97 | CA$61.97 |
| November 2023 | CA$59.35 | CA$59.65 |
| October 2023 | CA$58.63 | CA$58.93 |
| September 2023 | CA$61.44 | CA$61.75 |
| August 2023 | CA$63.45 | CA$63.77 |
| July 2023 | CA$64.53 | CA$64.86 |
| June 2023 | CA$60.23 | CA$60.53 |
| May 2023 | CA$57.32 | CA$58.28 |
| April 2023 | CA$63.10 | CA$64.16 |
| March 2023 | CA$65.76 | CA$66.86 |
| February 2023 | CA$69.53 | CA$70.69 |
| January 2023 | CA$69.95 | CA$71.12 |
| December 2022 | CA$67.81 | CA$68.94 |
| November 2022 | CA$73.48 | CA$75.13 |
| October 2022 | CA$72.92 | CA$74.55 |
| September 2022 | CA$64.89 | CA$66.34 |
| August 2022 | CA$68.80 | CA$70.34 |
| July 2022 | CA$65.72 | CA$67.19 |
| June 2022 | CA$61.85 | CA$63.24 |
| May 2022 | CA$72.70 | CA$75.54 |
| April 2022 | CA$73.05 | CA$75.91 |
| March 2022 | CA$74.43 | CA$77.34 |
| February 2022 | CA$65.59 | CA$68.16 |
| January 2022 | CA$59.67 | CA$62 |
| December 2021 | CA$60.20 | CA$62.55 |
| November 2021 | CA$62.07 | CA$64.90 |
| October 2021 | CA$63.61 | CA$66.50 |
| September 2021 | CA$60.69 | CA$63.45 |
| August 2021 | CA$60.43 | CA$63.18 |
| July 2021 | CA$58.74 | CA$61.41 |
| June 2021 | CA$59.42 | CA$62.13 |
| May 2021 | CA$60.50 | CA$63.25 |
| April 2021 | CA$60.94 | CA$63.72 |
| March 2021 | CA$61.36 | CA$64.14 |
| February 2021 | CA$58.04 | CA$60.68 |
| January 2021 | CA$52.48 | CA$54.86 |
| December 2020 | CA$50.58 | CA$52.88 |
| November 2020 | CA$48.65 | CA$51.39 |
| October 2020 | CA$42.81 | CA$45.23 |
| September 2020 | CA$42.13 | CA$44.51 |
| August 2020 | CA$41.81 | CA$44.17 |
| July 2020 | CA$40.08 | CA$42.34 |
| June 2020 | CA$37.97 | CA$40.11 |
| May 2020 | CA$38.03 | CA$40.18 |
| April 2020 | CA$36.48 | CA$38.53 |
| March 2020 | CA$33.49 | CA$35.38 |
| February 2020 | CA$38.68 | CA$40.86 |
| January 2020 | CA$42.94 | CA$45.36 |
| December 2019 | CA$45.30 | CA$47.85 |
| November 2019 | CA$43.81 | CA$46.75 |
| October 2019 | CA$42.61 | CA$45.47 |
| September 2019 | CA$43.25 | CA$46.15 |
| August 2019 | CA$43.15 | CA$46.04 |
| July 2019 | CA$43.68 | CA$46.62 |
| June 2019 | CA$42.16 | CA$45 |
| May 2019 | CA$39.69 | CA$42.35 |
| April 2019 | CA$42.83 | CA$45.70 |
| March 2019 | CA$40.78 | CA$43.52 |
| February 2019 | CA$40.11 | CA$42.80 |
| January 2019 | CA$38.22 | CA$40.78 |
| December 2018 | CA$35.98 | CA$38.39 |
| November 2018 | CA$38.50 | CA$41.53 |
| October 2018 | CA$38.12 | CA$41.11 |
| September 2018 | CA$39.73 | CA$42.86 |
| August 2018 | CA$39.86 | CA$43 |
| July 2018 | CA$40.03 | CA$43.18 |
| June 2018 | CA$40.66 | CA$43.86 |
| May 2018 | CA$40.63 | CA$43.83 |
| April 2018 | CA$40.89 | CA$44.10 |
| March 2018 | CA$40.84 | CA$44.05 |
| February 2018 | CA$41.81 | CA$45.09 |
| January 2018 | CA$41.87 | CA$45.16 |
| December 2017 | CA$41.96 | CA$45.26 |
| November 2017 | CA$42.45 | CA$46.05 |
| October 2017 | CA$40.98 | CA$44.45 |
| September 2017 | CA$38.92 | CA$42.22 |
| August 2017 | CA$36.79 | CA$39.91 |
| July 2017 | CA$36.82 | CA$39.94 |
| June 2017 | CA$36.43 | CA$39.52 |
| May 2017 | CA$37.68 | CA$40.87 |
| April 2017 | CA$39.18 | CA$42.50 |
| March 2017 | CA$37.77 | CA$40.97 |
| February 2017 | CA$37.24 | CA$40.40 |
| January 2017 | CA$35.82 | CA$38.85 |
| December 2016 | CA$36.54 | CA$39.64 |
| November 2016 | CA$35.55 | CA$38.99 |
| October 2016 | CA$35.21 | CA$38.61 |
| September 2016 | CA$34.43 | CA$37.76 |
| August 2016 | CA$34.95 | CA$38.32 |
| July 2016 | CA$34.19 | CA$37.50 |
| June 2016 | CA$32.63 | CA$35.79 |
| May 2016 | CA$32.94 | CA$36.13 |
| April 2016 | CA$30.80 | CA$33.78 |
| March 2016 | CA$30.71 | CA$33.68 |
| February 2016 | CA$30.84 | CA$33.83 |
| January 2016 | CA$30.56 | CA$33.52 |
| December 2015 | CA$31.99 | CA$35.08 |
| November 2015 | CA$31.54 | CA$35.20 |
| October 2015 | CA$30.79 | CA$34.37 |
| September 2015 | CA$29.29 | CA$32.69 |
| August 2015 | CA$31.20 | CA$34.83 |
| July 2015 | CA$32.61 | CA$36.40 |
| June 2015 | CA$32.42 | CA$36.18 |
| May 2015 | CA$33.63 | CA$37.54 |
| April 2015 | CA$31.32 | CA$34.96 |
| March 2015 | CA$31.92 | CA$35.63 |
| February 2015 | CA$33.61 | CA$37.52 |
| January 2015 | CA$33.33 | CA$37.20 |
| December 2014 | CA$30.74 | CA$34.31 |
| November 2014 | CA$30.52 | CA$34.40 |
| October 2014 | CA$29.46 | CA$33.20 |
| September 2014 | CA$29.20 | CA$32.91 |
| August 2014 | CA$29.33 | CA$33.05 |
| July 2014 | CA$28.14 | CA$31.72 |
| June 2014 | CA$28.35 | CA$31.95 |
| May 2014 | CA$28.55 | CA$32.17 |
| April 2014 | CA$28.08 | CA$31.64 |
| March 2014 | CA$28.14 | CA$31.72 |
| February 2014 | CA$26.97 | CA$30.40 |
| January 2014 | CA$25.92 | CA$29.22 |
| December 2013 | CA$26.62 | CA$30 |
| November 2013 | CA$26.03 | CA$29.77 |
| October 2013 | CA$25.38 | CA$29.02 |
| September 2013 | CA$25.15 | CA$28.76 |
| August 2013 | CA$24.37 | CA$27.87 |
| July 2013 | CA$23.99 | CA$27.43 |
| June 2013 | CA$24.16 | CA$27.63 |
| May 2013 | CA$24.88 | CA$28.46 |
| April 2013 | CA$24.44 | CA$27.95 |
| March 2013 | CA$24.18 | CA$27.65 |
| February 2013 | CA$24.08 | CA$27.54 |
| January 2013 | CA$23.68 | CA$27.08 |
| December 2012 | CA$22.03 | CA$25.19 |
| November 2012 | CA$21.25 | CA$24.48 |
| October 2012 | CA$21.12 | CA$24.32 |
| September 2012 | CA$20.95 | CA$24.13 |
| August 2012 | CA$20.02 | CA$23.05 |
| July 2012 | CA$20.04 | CA$23.09 |
| June 2012 | CA$20.39 | CA$23.48 |
| May 2012 | CA$19.62 | CA$22.60 |
| April 2012 | CA$20.51 | CA$23.63 |
| March 2012 | CA$20.88 | CA$24.05 |
| February 2012 | CA$20.73 | CA$23.88 |
| January 2012 | CA$20.36 | CA$23.45 |
| December 2011 | CA$19 | CA$21.88 |
| November 2011 | CA$19.88 | CA$22.99 |
| October 2011 | CA$19.76 | CA$22.84 |
| September 2011 | CA$17.70 | CA$20.46 |
| August 2011 | CA$19.90 | CA$23.01 |
| July 2011 | CA$20.30 | CA$23.47 |
| June 2011 | CA$20.46 | CA$23.65 |
| May 2011 | CA$21.14 | CA$24.44 |
| April 2011 | CA$21.94 | CA$25.36 |
| March 2011 | CA$22.13 | CA$25.58 |
| February 2011 | CA$22.59 | CA$26.12 |
| January 2011 | CA$22.32 | CA$25.80 |
| December 2010 | CA$21.42 | CA$24.76 |
| November 2010 | CA$20.39 | CA$23.64 |
| October 2010 | CA$20.19 | CA$23.41 |
| September 2010 | CA$19 | CA$22.03 |
| August 2010 | CA$18.25 | CA$21.16 |
| July 2010 | CA$17 | CA$19.71 |
| June 2010 | CA$15.42 | CA$17.88 |
| May 2010 | CA$16.24 | CA$18.83 |
| April 2010 | CA$17.36 | CA$20.12 |
| March 2010 | CA$18.17 | CA$21.07 |
| February 2010 | CA$17.73 | CA$20.55 |
| January 2010 | CA$17.39 | CA$20.16 |
| December 2009 | CA$18.21 | CA$21.11 |
| November 2009 | CA$17.82 | CA$20.70 |
| October 2009 | CA$16.24 | CA$18.86 |
| September 2009 | CA$16.35 | CA$18.99 |
| August 2009 | CA$16.53 | CA$19.26 |
| July 2009 | CA$16.53 | CA$19.26 |
| June 2009 | CA$16.47 | CA$19.20 |
| May 2009 | CA$16.41 | CA$19.22 |
| April 2009 | CA$15.56 | CA$18.21 |
| March 2009 | CA$14.82 | CA$17.35 |
| February 2009 | CA$14.27 | CA$16.70 |
| January 2009 | CA$13.97 | CA$16.35 |
| December 2008 | CA$14.47 | CA$16.95 |
| November 2008 | CA$14.09 | CA$16.58 |
| October 2008 | CA$14.62 | CA$17.20 |
| September 2008 | CA$16.87 | CA$19.85 |
| August 2008 | CA$22.12 | CA$26.02 |
| July 2008 | CA$22.56 | CA$26.54 |
| June 2008 | CA$24.18 | CA$28.44 |
| May 2008 | CA$23.30 | CA$27.41 |
| April 2008 | CA$22.35 | CA$26.30 |
| March 2008 | CA$20.72 | CA$24.38 |
| February 2008 | CA$20.71 | CA$24.37 |
| January 2008 | CA$19.68 | CA$23.15 |
| December 2007 | CA$20.25 | CA$23.83 |
COW.TO
Price: CA$63.11
52 week price:
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 7.53%
Payout Ratio Range:
Dividend Per Share: 0.63 CAD
Earnings Per Share: 8.33 CAD
P/E Ratio: 7.32
Exchange: TOR
Market Capitalization: 328.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.73%