Cognizant Technology Solutions Corporation - Price History
Stock symbol COZ.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for COZ.DE (Cognizant Technology Solutions Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €68.15 | €68.15 |
| December 2023 | €68.15 | €68.15 |
| November 2023 | €68.15 | €68.15 |
| October 2023 | €68.15 | €68.15 |
| September 2023 | €68.15 | €68.15 |
| August 2023 | €68.15 | €68.15 |
| July 2023 | €68.15 | €68.15 |
| June 2023 | €68.15 | €68.15 |
| August 2022 | €68.15 | €68.15 |
| July 2022 | €65.30 | €65.55 |
| June 2022 | €64.45 | €64.70 |
| May 2022 | €68.63 | €68.90 |
| April 2022 | €77.80 | €78.40 |
| March 2022 | €81.45 | €82.08 |
| February 2022 | €77.01 | €77.60 |
| January 2022 | €74.68 | €75.52 |
| December 2021 | €77.89 | €78.76 |
| November 2021 | €68.88 | €69.65 |
| October 2021 | €66.68 | €67.65 |
| September 2021 | €63.62 | €64.55 |
| August 2021 | €63.97 | €64.90 |
| July 2021 | €61.03 | €62.15 |
| June 2021 | €57.10 | €58.15 |
| May 2021 | €57.10 | €58.15 |
| April 2021 | €65.38 | €66.85 |
| March 2021 | €65.52 | €67 |
| February 2021 | €59.38 | €60.72 |
| January 2021 | €61.13 | €62.74 |
| December 2020 | €64.15 | €65.84 |
| November 2020 | €63.11 | €64.78 |
| October 2020 | €57.88 | €59.61 |
| September 2020 | €57.13 | €58.84 |
| August 2020 | €55.12 | €56.77 |
| July 2020 | €55.66 | €57.55 |
| June 2020 | €48.89 | €50.55 |
| May 2020 | €47.38 | €48.99 |
| April 2020 | €50.97 | €52.94 |
| March 2020 | €41.99 | €43.61 |
| February 2020 | €53.01 | €55.06 |
| January 2020 | €54.06 | €56.34 |
| December 2019 | €56 | €56.19 |
| November 2019 | €57.54 | €57.73 |
| October 2019 | €55.76 | €56.15 |
| September 2019 | €55.76 | €56.15 |
| August 2019 | €55.76 | €56.15 |
| July 2019 | €55.76 | €56.15 |
| June 2019 | €55.76 | €56.15 |
| May 2019 | €55.76 | €56.15 |
| April 2019 | €55.76 | €56.15 |
| March 2019 | €55.76 | €56.15 |
| February 2019 | €55.76 | €56.15 |
| January 2019 | €55.76 | €56.15 |
| December 2018 | €55.76 | €56.15 |
| November 2018 | €55.76 | €56.15 |
| October 2018 | €55.76 | €56.15 |
| September 2018 | €55.76 | €56.15 |
| August 2018 | €55.76 | €56.15 |
| July 2018 | €55.76 | €56.15 |
| June 2018 | €55.76 | €56.15 |
| May 2018 | €55.76 | €56.15 |
| April 2018 | €55.76 | €56.15 |
| March 2018 | €55.76 | €56.15 |
| February 2018 | €55.76 | €56.15 |
| January 2018 | €55.76 | €56.15 |
| December 2017 | €55.76 | €56.15 |
| November 2017 | €55.76 | €56.15 |
| October 2017 | €55.76 | €56.15 |
| September 2017 | €55.76 | €56.15 |
| August 2017 | €55.76 | €56.15 |
| July 2017 | €55.76 | €56.15 |
| June 2017 | €55.76 | €56.15 |
| May 2017 | €55.76 | €56.15 |
| April 2017 | €55.76 | €56.15 |
| March 2017 | €55.76 | €56.15 |
| February 2017 | €55.76 | €56.15 |
| January 2017 | €55.76 | €56.15 |
| December 2016 | €55.76 | €56.15 |
| November 2016 | €55.76 | €56.15 |
| October 2016 | €55.76 | €56.15 |
| September 2016 | €55.76 | €56.15 |
| August 2016 | €55.76 | €56.15 |
| July 2016 | €55.76 | €56.15 |
| June 2016 | €55.76 | €56.15 |
| May 2016 | €55.76 | €56.15 |
| April 2016 | €55.76 | €56.15 |
| March 2016 | €55.76 | €56.15 |
| February 2016 | €55.76 | €56.15 |
| January 2016 | €55.76 | €56.15 |
| December 2015 | €55.76 | €56.15 |
| November 2015 | €55.76 | €56.15 |
| October 2015 | €55.76 | €56.15 |
| September 2015 | €55.76 | €56.15 |
| August 2015 | €55.76 | €56.15 |
| July 2015 | €55.76 | €56.15 |
| June 2015 | €55.76 | €56.15 |
| May 2015 | €55.76 | €56.15 |
| April 2015 | €55.76 | €56.15 |
| March 2015 | €55.76 | €56.15 |
| February 2015 | €55.76 | €56.15 |
| January 2015 | €55.76 | €56.15 |
| December 2014 | €55.76 | €56.15 |
| November 2014 | €55.76 | €56.15 |
| October 2014 | €55.76 | €56.15 |
| September 2014 | €55.76 | €56.15 |
| August 2014 | €55.76 | €56.15 |
| July 2014 | €55.76 | €56.15 |
| June 2014 | €55.76 | €56.15 |
| May 2014 | €55.76 | €56.15 |
| April 2014 | €55.76 | €56.15 |
| March 2014 | €55.76 | €56.15 |
| February 2014 | €55.76 | €56.15 |
| January 2014 | €55.76 | €56.15 |
| December 2013 | €55.76 | €56.15 |
| November 2013 | €55.76 | €56.15 |
| October 2013 | €55.76 | €56.15 |
| September 2013 | €55.76 | €56.15 |
| August 2013 | €55.76 | €56.15 |
| July 2013 | €55.76 | €56.15 |
| June 2013 | €55.76 | €56.15 |
| May 2013 | €55.76 | €56.15 |
| April 2013 | €55.76 | €56.15 |
| March 2013 | €55.76 | €56.15 |
| February 2013 | €55.76 | €56.15 |
| January 2013 | €55.76 | €56.15 |
| December 2012 | €55.76 | €56.15 |
| November 2012 | €55.76 | €56.15 |
| October 2012 | €55.76 | €56.15 |
| September 2012 | €55.76 | €56.15 |
| August 2012 | €55.76 | €56.15 |
| July 2012 | €55.76 | €56.15 |
| June 2012 | €55.76 | €56.15 |
| May 2012 | €53.69 | €56.15 |
| April 2012 | €53.69 | €56.15 |
| March 2012 | €53.69 | €56.15 |
| February 2012 | €53.69 | €56.15 |
| January 2012 | €53.69 | €56.15 |
| December 2011 | €53.69 | €56.15 |
| November 2011 | €53.69 | €56.15 |
| October 2011 | €53.69 | €56.15 |
| September 2011 | €53.69 | €56.15 |
| August 2011 | €53.69 | €56.15 |
| July 2011 | €53.69 | €56.15 |
| June 2011 | €53.69 | €56.15 |
| May 2011 | €53.69 | €56.15 |
| April 2011 | €53.64 | €56.10 |
| March 2011 | €56.57 | €59.16 |
| February 2011 | €53.54 | €55.99 |
| January 2011 | €55.36 | €57.90 |
| December 2010 | €51.93 | €54.31 |
| November 2010 | €46.64 | €48.78 |
| October 2010 | €48.96 | €51.20 |
| September 2010 | €46.60 | €48.74 |
| August 2010 | €43.79 | €45.80 |
| July 2010 | €40.01 | €41.84 |
| June 2010 | €40.07 | €41.91 |
| May 2010 | €41.03 | €42.91 |
| April 2010 | €38.25 | €40 |
| March 2010 | €37.99 | €39.73 |
| February 2010 | €32.03 | €33.50 |
| January 2010 | €32.03 | €33.50 |
| December 2009 | €28.20 | €29.49 |
| November 2009 | €29.17 | €30.51 |
| October 2009 | €12.54 | €13.12 |
| September 2009 | €12.54 | €13.12 |
| August 2009 | €12.54 | €13.12 |
| July 2009 | €12.54 | €13.12 |
| June 2009 | €12.54 | €13.12 |
| May 2009 | €12.54 | €13.12 |
| April 2009 | €12.54 | €13.12 |
| March 2009 | €12.54 | €13.12 |
| February 2009 | €12.54 | €13.12 |
| January 2009 | €12.54 | €13.12 |
| December 2008 | €12.54 | €13.12 |
| November 2008 | €12.54 | €13.12 |
| October 2008 | €12.54 | €13.12 |
| September 2008 | €17.23 | €18.02 |
| August 2008 | €17.23 | €18.02 |
| July 2008 | €19.45 | €20.34 |
| June 2008 | €19.45 | €20.34 |
| May 2008 | €19.45 | €20.34 |
| April 2008 | €54.64 | €57.15 |
| March 2008 | €54.64 | €57.15 |
| February 2008 | €54.64 | €57.15 |
| January 2008 | €54.64 | €57.15 |
| December 2007 | €54.64 | €57.15 |
| November 2007 | €54.64 | €57.15 |
| October 2007 | €54.64 | €57.15 |
| September 2007 | €54.64 | €57.15 |
| August 2007 | €54.64 | €57.15 |
COZ.DE
Price: €68.15
52 week price:
Dividend Yield: 1.70%
P/E Ratio: 15.96
Exchange: GER
Market Capitalization: 35.3 billion
Average Dividend Frequency: 4