COLGATE-PALMOLIVE DL 1 dividends
Last dividend for COLGATE-PALMOLIVE DL 1 (CPA.DE) as of May 1, 2024 is 0.47 EUR. The forward dividend yield for CPA.DE as of May 1, 2024 is 2.23%. Average dividend growth rate for stock COLGATE-PALMOLIVE DL 1 (CPA.DE) for past three years is 0.80%.
Dividend history for stock CPA.DE (COLGATE-PALMOLIVE DL 1) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
COLGATE-PALMOLIVE DL 1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-19 | 0.4705 EUR (6.99%) | 84.31 EUR | 84.31 EUR | |
| 2024-01-19 | 0.4398 EUR (-2.87%) | 74.80 EUR | 74.80 EUR | |
| 2023-10-20 | 0.4528 EUR (5.79%) | 67.91 EUR | 67.91 EUR | |
| 2023-07-20 | 0.4280 EUR (-2.33%) | 71.20 EUR | 71.20 EUR | |
| 2023-04-20 | 0.4382 EUR (0.99%) | 69.25 EUR | 69.25 EUR | |
| 2023-01-20 | 0.4339 EUR (-9.62%) | 69.12 EUR | 68.64 EUR | |
| 2022-10-20 | 0.4801 EUR (4.53%) | 72.26 EUR | 71.28 EUR | |
| 2022-07-20 | 0.4593 EUR (5.71%) | 74.63 EUR | 73.14 EUR | |
| 2022-04-20 | 0.4345 EUR (9.47%) | 74.95 EUR | 73.00 EUR | |
| 2022-01-21 | 0.3969 EUR (2.74%) | 74.14 EUR | 71.76 EUR | |
| 2021-10-20 | 0.3863 EUR (1.15%) | 64.84 EUR | 62.38 EUR | |
| 2021-07-20 | 0.3819 EUR (2.11%) | 71.08 EUR | 67.90 EUR | |
| 2021-04-20 | 0.3740 EUR (3.49%) | 67.76 EUR | 64.32 EUR | |
| 2021-01-22 | 0.3614 EUR (-2.90%) | 64.33 EUR | 60.65 EUR | |
| 2020-10-22 | 0.3722 EUR (-3.32%) | 67.00 EUR | 62.74 EUR | |
| 2020-07-17 | 0.3850 EUR (-4.99%) | 65.65 EUR | 61.08 EUR | |
| 2020-04-17 | 0.4052 EUR (4.46%) | 66.05 EUR | 61.04 EUR | |
| 2020-01-22 | 0.3879 EUR (0.60%) | 63.91 EUR | 58.67 EUR | |
| 2019-10-22 | 0.3856 EUR (0.55%) | 60.85 EUR | 55.48 EUR | |
| 2019-07-17 | 0.3835 EUR (0.66%) | 65.69 EUR | 59.48 EUR | |
| 2019-04-17 | 0.3810 EUR (3.14%) | 60.76 EUR | 54.66 EUR | |
| 2019-01-22 | 0.3694 EUR (1.15%) | 54.07 EUR | 48.30 EUR | |
| 2018-10-18 | 0.3652 EUR (1.81%) | 54.49 EUR | 48.30 EUR | |
| 2018-07-17 | 0.3587 EUR (5.72%) | 56.09 EUR | 49.33 EUR | |
| 2018-04-19 | 0.3393 EUR (3.95%) | 56.54 EUR | 49.36 EUR | |
| 2018-01-22 | 0.3264 EUR (-3.32%) | 63.00 EUR | 54.60 EUR | |
| 2017-10-20 | 0.3376 EUR (-3.76%) | 61.62 EUR | 53.07 EUR | |
| 2017-07-14 | 0.3508 EUR (-5.90%) | 63.03 EUR | 53.93 EUR | |
| 2017-04-19 | 0.3728 EUR (1.58%) | 68.90 EUR | 58.58 EUR | |
| 2017-01-19 | 0.3670 EUR (3.26%) | 63.26 EUR | 53.48 EUR | |
| 2016-10-20 | 0.3554 EUR (0.37%) | 65.11 EUR | 54.70 EUR | |
| 2016-07-20 | 0.3541 EUR (3.15%) | 67.64 EUR | 56.49 EUR | |
| 2016-04-20 | 0.3433 EUR (-1.75%) | 62.36 EUR | 51.78 EUR | |
| 2016-01-21 | 0.3494 EUR (4.39%) | 58.22 EUR | 48.04 EUR | |
| 2015-10-21 | 0.3347 EUR (-4.56%) | 59.03 EUR | 48.39 EUR | |
| 2015-07-21 | 0.3507 EUR (-0.82%) | 61.76 EUR | 50.30 EUR | |
| 2015-04-21 | 0.3536 EUR (13.41%) | 64.59 EUR | 52.29 EUR | |
| 2015-01-21 | 0.3118 EUR (9.48%) | 58.70 EUR | 47.24 EUR | |
| 2014-10-15 | 0.2848 EUR (7.35%) | 49.63 EUR | 39.70 EUR | |
| 2014-07-16 | 0.2653 EUR (1.88%) | 51.20 EUR | 40.66 EUR | |
| 2014-04-17 | 0.2604 EUR (3.83%) | 48.27 EUR | 38.06 EUR | |
| 2014-01-22 | 0.2508 EUR (0.80%) | 47.55 EUR | 37.22 EUR | |
| 2013-10-18 | 0.2488 EUR (-4.05%) | 45.97 EUR | 35.72 EUR | |
| 2013-07-19 | 0.2593 EUR (-0.46%) | 44.55 EUR | 34.36 EUR | |
| 2013-04-19 | 0.2605 EUR (11.85%) | 45.60 EUR | 34.91 EUR | |
| 2013-01-22 | 0.2329 EUR (-1.81%) | 40.90 EUR | 31.08 EUR | |
| 2012-10-19 | 0.2372 EUR (-6.06%) | 42.00 EUR | 31.67 EUR | |
| 2012-07-20 | 0.2525 EUR (7.08%) | 42.67 EUR | 31.93 EUR | |
| 2012-04-20 | 0.2358 EUR (5.41%) | 37.17 EUR | 27.62 EUR | |
| 2012-01-20 | 0.2237 EUR (6.27%) | 34.28 EUR | 25.26 EUR | |
| 2011-10-21 | 0.2105 EUR (4.67%) | 33.10 EUR | 24.19 EUR | |
| 2011-07-22 | 0.2011 EUR (0.65%) | 31.02 EUR | 22.47 EUR | |
| 2011-04-21 | 0.1998 EUR (1.52%) | 27.74 EUR | 19.91 EUR | |
| 2011-01-21 | 0.1968 EUR (3.69%) | 29.19 EUR | 20.73 EUR | |
| 2010-10-21 | 0.1898 EUR (-7.59%) | 27.40 EUR | 19.29 EUR | |
| 2010-07-22 | 0.2054 EUR (2.85%) | 32.79 EUR | 22.86 EUR | |
| 2010-04-22 | 0.1997 EUR (27.93%) | 31.58 EUR | 21.84 EUR | |
| 2010-01-21 | 0.1561 EUR (6.70%) | 28.42 EUR | 19.49 EUR | |
| 2009-10-22 | 0.1463 EUR (-5.55%) | 26.22 EUR | 17.83 EUR | |
| 2009-07-22 | 0.1549 EUR (-8.45%) | 26.08 EUR | 17.60 EUR | |
| 2009-04-22 | 0.1692 EUR (10.01%) | 22.77 EUR | 15.23 EUR | |
| 2009-01-22 | 0.1538 EUR (-1.41%) | 21.85 EUR | 32.97 EUR | |
| 2008-10-22 | 0.1560 EUR (23.22%) | 23.83 EUR | 15.66 EUR | |
| 2008-07-22 | 0.1266 EUR (1.20%) | 21.93 EUR | 14.30 EUR | |
| 2008-04-22 | 0.1251 EUR (1.71%) | 24.03 EUR | 15.52 EUR | |
| 2008-01-23 | 0.1230 EUR (-2.54%) | 25.19 EUR | 16.13 EUR | |
| 2007-10-24 | 0.1262 EUR (-3.30%) | 25.73 EUR | 16.35 EUR | |
| 2007-07-19 | 0.1305 EUR (-1.51%) | 21.49 EUR | 33.81 EUR | |
| 2007-04-20 | 0.1325 EUR (7.37%) | 24.51 EUR | 15.47 EUR | |
| 2007-01-24 | 0.1234 EUR (-2.68%) | 21.06 EUR | 33.38 EUR | |
| 2006-10-20 | 0.1268 EUR (0.08%) | 32.81 EUR | 20.57 EUR | |
| 2006-07-24 | 0.1267 EUR (-2.54%) | 32.81 EUR | 20.47 EUR | |
| 2006-04-20 | 0.1300 EUR (9.98%) | 32.81 EUR | 20.37 EUR | |
| 2006-01-24 | 0.1182 EUR (-2.39%) | 32.81 EUR | 20.27 EUR | |
| 2005-10-24 | 0.1211 EUR (0.75%) | 32.81 EUR | 20.18 EUR | |
| 2005-07-22 | 0.1202 EUR (8.29%) | 32.81 EUR | 20.09 EUR | |
| 2005-04-22 | 0.1110 EUR (20.65%) | 32.81 EUR | 20.00 EUR | |
| 2005-01-24 | 0.0920 EUR (-3.26%) | 32.81 EUR | 19.91 EUR | |
| 2004-10-21 | 0.0951 EUR (-2.86%) | 32.81 EUR | 19.84 EUR | |
| 2004-07-22 | 0.0979 EUR (-2.68%) | 32.81 EUR | 19.77 EUR | |
| 2004-04-22 | 0.1006 EUR (6.68%) | 32.81 EUR | 19.70 EUR | |
| 2004-01-22 | 0.0943 EUR (-8.09%) | 32.81 EUR | 19.62 EUR | |
| 2003-10-22 | 0.1026 EUR (-2.56%) | 32.81 EUR | 19.55 EUR | |
| 2003-07-23 | 0.1053 EUR (-3.92%) | 32.81 EUR | 19.48 EUR | |
| 2003-04-23 | 0.1096 EUR (30.94%) | 32.81 EUR | 19.41 EUR | |
| 2003-01-30 | 0.0837 EUR (-9.12%) | 32.81 EUR | 19.34 EUR | |
| 2002-10-23 | 0.0921 EUR (1.43%) | 32.81 EUR | 19.29 EUR | |
| 2002-07-24 | 0.0908 EUR (-10.28%) | 32.81 EUR | 19.23 EUR | |
| 2002-04-24 | 0.1012 EUR (-0.39%) | 32.81 EUR | 19.18 EUR | |
| 2002-01-23 | 0.1016 EUR (0.69%) | 31.93 EUR | 18.62 EUR | |
| 2001-10-24 | 0.1009 EUR (-2.42%) | 32.50 EUR | 18.90 EUR | |
| 2001-07-24 | 0.1034 EUR (17.77%) | 32.13 EUR | 18.63 EUR | |
| 2001-04-24 | 0.0878 EUR (3.66%) | 29.95 EUR | 17.32 EUR | |
| 2001-01-24 | 0.0847 EUR (-9.80%) | 29.65 EUR | 17.10 EUR | |
| 2000-10-24 | 0.0939 EUR (11.26%) | 16.33 EUR | 28.32 EUR | |
| 2000-07-24 | 0.0844 EUR (0.48%) | 31.50 EUR | 18.17 EUR | |
| 2000-04-24 | 0.0840 EUR (7.01%) | 16.29 EUR | 28.25 EUR | |
| 2000-01-24 | 0.0785 EUR | 31.48 EUR | 18.15 EUR |
CPA.DE
Price: €84.31
Dividend Yield: 2.23%
Forward Dividend Yield: 2.23%
Payout Ratio: 68.19%
Dividend Per Share: 1.88 EUR
Earnings Per Share: 2.58 EUR
P/E Ratio: 30.06
Exchange: GER
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 69.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.80%
DGR5: 1.33%
DGR10: 1.44%
DGR20: 1.82%