CPH N - Price History
Monthly price history for CPHN.SW (CPH N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF87 | CHF87 |
| April 2024 | CHF86 | CHF86 |
| March 2024 | CHF87.80 | CHF87.80 |
| February 2024 | CHF81.18 | CHF85 |
| January 2024 | CHF85.57 | CHF89.60 |
| December 2023 | CHF81.18 | CHF85 |
| November 2023 | CHF76.21 | CHF79.80 |
| October 2023 | CHF77.17 | CHF80.80 |
| September 2023 | CHF81.18 | CHF85 |
| August 2023 | CHF83.09 | CHF87 |
| July 2023 | CHF83.09 | CHF87 |
| June 2023 | CHF80.80 | CHF84.60 |
| May 2023 | CHF86.91 | CHF91 |
| April 2023 | CHF85.19 | CHF89.20 |
| March 2023 | CHF85 | CHF89 |
| February 2023 | CHF82.74 | CHF91.40 |
| January 2023 | CHF78.21 | CHF86.40 |
| December 2022 | CHF70.61 | CHF78 |
| November 2022 | CHF70.06 | CHF77.40 |
| October 2022 | CHF64.09 | CHF70.80 |
| September 2022 | CHF63.73 | CHF70.40 |
| August 2022 | CHF67.17 | CHF74.20 |
| July 2022 | CHF66.26 | CHF73.20 |
| June 2022 | CHF66.08 | CHF73 |
| May 2022 | CHF59.56 | CHF65.80 |
| April 2022 | CHF59.38 | CHF65.60 |
| March 2022 | CHF58.84 | CHF65 |
| February 2022 | CHF57.47 | CHF64.80 |
| January 2022 | CHF52.33 | CHF59 |
| December 2021 | CHF54.10 | CHF61 |
| November 2021 | CHF56.59 | CHF63.80 |
| October 2021 | CHF62.62 | CHF70.60 |
| September 2021 | CHF63.50 | CHF71.60 |
| August 2021 | CHF58.89 | CHF66.40 |
| July 2021 | CHF59.42 | CHF67 |
| June 2021 | CHF61.73 | CHF69.60 |
| May 2021 | CHF53.92 | CHF60.80 |
| April 2021 | CHF56.05 | CHF63.20 |
| March 2021 | CHF55.52 | CHF62.60 |
| February 2021 | CHF58.43 | CHF67 |
| January 2021 | CHF63.14 | CHF72.40 |
| December 2020 | CHF63.32 | CHF72.60 |
| November 2020 | CHF56.17 | CHF64.40 |
| October 2020 | CHF54.94 | CHF63 |
| September 2020 | CHF58.43 | CHF67 |
| August 2020 | CHF58.26 | CHF66.80 |
| July 2020 | CHF60.18 | CHF69 |
| June 2020 | CHF59.31 | CHF68 |
| May 2020 | CHF63.84 | CHF75 |
| April 2020 | CHF56.86 | CHF66.80 |
| March 2020 | CHF56.52 | CHF66.40 |
| February 2020 | CHF65.54 | CHF77 |
| January 2020 | CHF67.42 | CHF79.20 |
| December 2019 | CHF67.42 | CHF79.20 |
| November 2019 | CHF67.08 | CHF78.80 |
| October 2019 | CHF68.10 | CHF80 |
| September 2019 | CHF68.44 | CHF80.40 |
| August 2019 | CHF68.95 | CHF81 |
| July 2019 | CHF70.31 | CHF82.60 |
| June 2019 | CHF70.99 | CHF83.40 |
| May 2019 | CHF71.33 | CHF83.80 |
| April 2019 | CHF72.01 | CHF84.60 |
| March 2019 | CHF72.35 | CHF85 |
| February 2019 | CHF73.38 | CHF88 |
| January 2019 | CHF68.38 | CHF82 |
| December 2018 | CHF68.80 | CHF82.50 |
| November 2018 | CHF70.05 | CHF84 |
| October 2018 | CHF72.13 | CHF86.50 |
| September 2018 | CHF73.80 | CHF88.50 |
| August 2018 | CHF71.72 | CHF86 |
| July 2018 | CHF73.38 | CHF88 |
| June 2018 | CHF70.88 | CHF85 |
| May 2018 | CHF67.84 | CHF82 |
| April 2018 | CHF65.36 | CHF79 |
| March 2018 | CHF57.91 | CHF70 |
| February 2018 | CHF57.08 | CHF69 |
| January 2018 | CHF54.60 | CHF66 |
| December 2017 | CHF44.30 | CHF53.55 |
| November 2017 | CHF45.25 | CHF54.70 |
| October 2017 | CHF46.82 | CHF56.60 |
| September 2017 | CHF46.41 | CHF56.10 |
| August 2017 | CHF45.62 | CHF55.15 |
| July 2017 | CHF44.67 | CHF54 |
| June 2017 | CHF40.04 | CHF48.40 |
| May 2017 | CHF40.54 | CHF49 |
| April 2017 | CHF40.50 | CHF48.95 |
| March 2017 | CHF39.30 | CHF47.50 |
| February 2017 | CHF37.15 | CHF45.50 |
| January 2017 | CHF32.66 | CHF40 |
| December 2016 | CHF32.66 | CHF40 |
| November 2016 | CHF31.35 | CHF38.40 |
| October 2016 | CHF32.33 | CHF39.60 |
| September 2016 | CHF32.33 | CHF39.60 |
| August 2016 | CHF32.25 | CHF39.50 |
| July 2016 | CHF32.94 | CHF40.35 |
| June 2016 | CHF25.47 | CHF31.20 |
| May 2016 | CHF25.31 | CHF31 |
| April 2016 | CHF26.13 | CHF32 |
| March 2016 | CHF30.70 | CHF37.60 |
| February 2016 | CHF25.31 | CHF31.50 |
| January 2016 | CHF24.59 | CHF30.60 |
| December 2015 | CHF25.23 | CHF31.40 |
| November 2015 | CHF26.12 | CHF32.50 |
| October 2015 | CHF27.16 | CHF33.80 |
| September 2015 | CHF25.96 | CHF32.30 |
| August 2015 | CHF32.14 | CHF40 |
| July 2015 | CHF31.34 | CHF39 |
| June 2015 | CHF33.95 | CHF42.25 |
| May 2015 | CHF37.37 | CHF46.50 |
| April 2015 | CHF38.33 | CHF47.70 |
| March 2015 | CHF38.19 | CHF963.50 |
| February 2015 | CHF39.48 | CHF996 |
| January 2015 | CHF37.85 | CHF955 |
| December 2014 | CHF44.75 | CHF1,129 |
| November 2014 | CHF47.56 | CHF1,200 |
| October 2014 | CHF46.77 | CHF1,180 |
| September 2014 | CHF47.96 | CHF1,210 |
| August 2014 | CHF48.12 | CHF1,214 |
| July 2014 | CHF49.15 | CHF1,240 |
| June 2014 | CHF49.38 | CHF1,246 |
| May 2014 | CHF48.43 | CHF1,222 |
| April 2014 | CHF48.55 | CHF1,225 |
| March 2014 | CHF48.44 | CHF1,235 |
| February 2014 | CHF48.80 | CHF1,244 |
| January 2014 | CHF47.46 | CHF1,210 |
| December 2013 | CHF48.25 | CHF1,230 |
| November 2013 | CHF47.86 | CHF1,220 |
| October 2013 | CHF48.95 | CHF1,248 |
| September 2013 | CHF49.58 | CHF1,264 |
| August 2013 | CHF48.52 | CHF1,237 |
| July 2013 | CHF48.72 | CHF1,242 |
| June 2013 | CHF48.84 | CHF1,245 |
| May 2013 | CHF49.03 | CHF1,250 |
| April 2013 | CHF50.17 | CHF1,279 |
| March 2013 | CHF48.09 | CHF1,239 |
| February 2013 | CHF48.48 | CHF1,249 |
| January 2013 | CHF48.91 | CHF1,260 |
| December 2012 | CHF50.46 | CHF1,300 |
| November 2012 | CHF50.34 | CHF1,297 |
| October 2012 | CHF50.15 | CHF1,292 |
| September 2012 | CHF50.46 | CHF1,300 |
| August 2012 | CHF47.78 | CHF1,231 |
| July 2012 | CHF49.30 | CHF1,270 |
| June 2012 | CHF50.46 | CHF1,300 |
| May 2012 | CHF49.61 | CHF1,278 |
| April 2012 | CHF54.69 | CHF1,409 |
| March 2012 | CHF53.80 | CHF1,399 |
| February 2012 | CHF53.84 | CHF1,400 |
| January 2012 | CHF47.42 | CHF1,233 |
| December 2011 | CHF38.84 | CHF1,010 |
| November 2011 | CHF40.38 | CHF1,050 |
| October 2011 | CHF43.46 | CHF1,130 |
| September 2011 | CHF44.23 | CHF1,150 |
| August 2011 | CHF45 | CHF1,170 |
| July 2011 | CHF49.03 | CHF1,275 |
| June 2011 | CHF50.15 | CHF1,304 |
| May 2011 | CHF59.49 | CHF1,547 |
| April 2011 | CHF61.15 | CHF1,590 |
| March 2011 | CHF61.53 | CHF1,600 |
| February 2011 | CHF62.68 | CHF1,630 |
| January 2011 | CHF63.80 | CHF1,659 |
| December 2010 | CHF65.38 | CHF1,700 |
| November 2010 | CHF57.30 | CHF1,490 |
| October 2010 | CHF53.07 | CHF1,380 |
| September 2010 | CHF54.15 | CHF1,408 |
| August 2010 | CHF53.42 | CHF1,389 |
| July 2010 | CHF52.49 | CHF1,365 |
| June 2010 | CHF53.07 | CHF1,380 |
| May 2010 | CHF56.92 | CHF1,480 |
| April 2010 | CHF61.53 | CHF1,600 |
| March 2010 | CHF61.71 | CHF1,635 |
| February 2010 | CHF60.01 | CHF1,590 |
| January 2010 | CHF67.56 | CHF1,790 |
| December 2009 | CHF66.05 | CHF1,750 |
| November 2009 | CHF68.88 | CHF1,825 |
| October 2009 | CHF72.08 | CHF1,910 |
| September 2009 | CHF71.71 | CHF1,900 |
| August 2009 | CHF73.22 | CHF1,940 |
| July 2009 | CHF58.50 | CHF1,550 |
| June 2009 | CHF56.99 | CHF1,510 |
| May 2009 | CHF56.23 | CHF1,490 |
| April 2009 | CHF58.50 | CHF1,550 |
| March 2009 | CHF44.97 | CHF1,219 |
| February 2009 | CHF49.24 | CHF1,335 |
| January 2009 | CHF53.12 | CHF1,440 |
| December 2008 | CHF57.14 | CHF1,549 |
| November 2008 | CHF60.83 | CHF1,649 |
| October 2008 | CHF65.66 | CHF1,780 |
| September 2008 | CHF77.46 | CHF2,100 |
| August 2008 | CHF89.45 | CHF2,425 |
| July 2008 | CHF86.21 | CHF2,337 |
| June 2008 | CHF92.18 | CHF2,499 |
| May 2008 | CHF94.47 | CHF2,561 |
| April 2008 | CHF93.66 | CHF2,539 |
| March 2008 | CHF81.87 | CHF2,260 |
| February 2008 | CHF93.35 | CHF2,577 |
| January 2008 | CHF101.06 | CHF2,790 |
| December 2007 | CHF119.54 | CHF3,300 |
| November 2007 | CHF110.48 | CHF3,050 |
| October 2007 | CHF126.78 | CHF3,500 |
| September 2007 | CHF124.25 | CHF3,430 |
| August 2007 | CHF130.04 | CHF3,590 |
| July 2007 | CHF134.93 | CHF3,725 |
| June 2007 | CHF133.48 | CHF3,685 |
| May 2007 | CHF136.02 | CHF3,755 |
| April 2007 | CHF108.89 | CHF3,046 |
| March 2007 | CHF96.52 | CHF2,700 |
| February 2007 | CHF98.24 | CHF2,748 |
| January 2007 | CHF97.95 | CHF2,740 |
| December 2006 | CHF95.98 | CHF2,685 |
| November 2006 | CHF92.95 | CHF2,600 |
| October 2006 | CHF91.52 | CHF2,560 |
| September 2006 | CHF91.16 | CHF2,550 |
| August 2006 | CHF92.95 | CHF2,600 |
| July 2006 | CHF92.20 | CHF2,579 |
| June 2006 | CHF92.23 | CHF2,580 |
| May 2006 | CHF92.23 | CHF2,580 |
| April 2006 | CHF89.18 | CHF2,530 |
| March 2006 | CHF78.96 | CHF2,240 |
| February 2006 | CHF78.25 | CHF2,220 |
| January 2006 | CHF74.02 | CHF2,100 |
| December 2005 | CHF72.19 | CHF2,048 |
| November 2005 | CHF70.85 | CHF2,010 |
| October 2005 | CHF71.55 | CHF2,030 |
| September 2005 | CHF72.96 | CHF2,070 |
| August 2005 | CHF72.61 | CHF2,060 |
| July 2005 | CHF70.14 | CHF1,990 |
| June 2005 | CHF65.21 | CHF1,850 |
| May 2005 | CHF63.62 | CHF1,805 |
| April 2005 | CHF62.50 | CHF1,800 |
| March 2005 | CHF63.96 | CHF1,842 |
| February 2005 | CHF56.77 | CHF1,635 |
| January 2005 | CHF56.60 | CHF1,630 |
| December 2004 | CHF52.47 | CHF1,511 |
| November 2004 | CHF51.91 | CHF1,495 |
| October 2004 | CHF52.09 | CHF1,500 |
| September 2004 | CHF51.57 | CHF1,485 |
| August 2004 | CHF53.61 | CHF1,544 |
| July 2004 | CHF53.65 | CHF1,545 |
| June 2004 | CHF53.48 | CHF1,540 |
| May 2004 | CHF51.74 | CHF1,490 |
| April 2004 | CHF51.13 | CHF1,500 |
| March 2004 | CHF50.45 | CHF1,480 |
| February 2004 | CHF50.79 | CHF1,490 |
| January 2004 | CHF51.10 | CHF1,499 |
| December 2003 | CHF48.74 | CHF1,430 |
| November 2003 | CHF46.36 | CHF1,360 |
| October 2003 | CHF44.65 | CHF1,310 |
| September 2003 | CHF40.39 | CHF1,185 |
| August 2003 | CHF38.86 | CHF1,140 |
| July 2003 | CHF39.54 | CHF1,160 |
| June 2003 | CHF40.05 | CHF1,175 |
| May 2003 | CHF39.88 | CHF1,170 |
| April 2003 | CHF39.28 | CHF1,179 |
| March 2003 | CHF35.81 | CHF1,075 |
| February 2003 | CHF35.81 | CHF1,075 |
| January 2003 | CHF39.64 | CHF1,190 |
| December 2002 | CHF38.98 | CHF1,170 |
| November 2002 | CHF38.31 | CHF1,150 |
| October 2002 | CHF37.31 | CHF1,120 |
| September 2002 | CHF37.31 | CHF1,120 |
| August 2002 | CHF39.98 | CHF1,200 |
| July 2002 | CHF38.64 | CHF1,160 |
| June 2002 | CHF42.31 | CHF1,270 |
| May 2002 | CHF43.24 | CHF1,298 |
| April 2002 | CHF40.80 | CHF1,250 |
| March 2002 | CHF39.16 | CHF1,200 |
| February 2002 | CHF32.64 | CHF1,000 |
| January 2002 | CHF37.86 | CHF1,160 |
| December 2001 | CHF39.98 | CHF1,225 |
| November 2001 | CHF40.96 | CHF1,255 |
| October 2001 | CHF42.43 | CHF1,300 |
| September 2001 | CHF43.77 | CHF1,341 |
| August 2001 | CHF47.65 | CHF1,460 |
| July 2001 | CHF48.92 | CHF1,499 |
| June 2001 | CHF49.77 | CHF1,525 |
CPHN.SW
Price: CHF87
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: 30.42%
Payout Ratio Range:
Dividend Per Share: 4.00 CHF
Earnings Per Share: 13.15 CHF
P/E Ratio: 4.78
Exchange: EBS
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 525.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%