CAPCOM CO.LTD - Price History
Monthly price history for CPK.F (CAPCOM CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.80 | €15.80 |
| April 2024 | €15.59 | €15.59 |
| March 2024 | €17.76 | €17.76 |
| August 2023 | €0.45 | €19.39 |
| July 2023 | €0.47 | €20.40 |
| June 2023 | €0.42 | €18.02 |
| May 2023 | €0.42 | €18.12 |
| April 2023 | €0.39 | €16.85 |
| March 2023 | €0.39 | €16.72 |
| February 2023 | €0.14 | €14.74 |
| January 2023 | €0.14 | €14.81 |
| December 2022 | €0.14 | €14.81 |
| November 2022 | €0.13 | €14.39 |
| October 2022 | €0.13 | €13.98 |
| September 2022 | €0.12 | €12.64 |
| February 2022 | €0.11 | €10.66 |
| January 2022 | €0.11 | €10.71 |
| December 2021 | €0.10 | €10.50 |
| November 2021 | €0.11 | €11.12 |
| October 2021 | €0.11 | €11.46 |
| September 2021 | €0.12 | €11.85 |
| August 2020 | €0 | €10.46 |
| July 2020 | €0 | €8.09 |
| June 2020 | €0 | €8.32 |
| May 2020 | €0 | €8 |
| April 2020 | €0 | €6.97 |
| March 2020 | €0 | €7.06 |
| August 2019 | €0 | €5.84 |
| July 2019 | €0 | €4.75 |
| June 2019 | €0 | €4.36 |
| May 2019 | €0 | €4.54 |
| April 2019 | €0 | €4.90 |
| March 2019 | €0 | €4.93 |
| August 2018 | €0 | €5.12 |
| July 2018 | €0 | €5.63 |
| June 2018 | €0 | €5.40 |
| May 2018 | €0 | €5.09 |
| April 2018 | €0 | €3.88 |
| March 2018 | €0 | €4.77 |
| August 2017 | €0 | €2.57 |
| July 2017 | €0 | €2.60 |
| June 2017 | €0 | €2.57 |
| May 2017 | €0 | €2.60 |
| April 2017 | €0 | €2.54 |
| March 2017 | €0 | €2.24 |
| August 2016 | €0 | €2.42 |
| July 2016 | €0 | €2.35 |
| June 2016 | €0 | €2.57 |
| May 2016 | €0 | €2.63 |
| April 2016 | €0 | €2.52 |
| March 2016 | €0 | €2.62 |
| August 2015 | €0 | €2.59 |
| July 2015 | €0 | €2.47 |
| June 2015 | €0 | €2.15 |
| May 2015 | €0 | €2.20 |
| April 2015 | €0 | €2.07 |
| March 2015 | €0 | €2.29 |
| August 2014 | €0 | €1.73 |
| July 2014 | €0 | €1.67 |
| June 2014 | €0 | €1.53 |
| May 2014 | €0 | €1.54 |
| April 2014 | €0 | €1.56 |
| March 2014 | €0 | €1.71 |
| August 2013 | €0 | €1.61 |
| July 2013 | €0 | €1.66 |
| June 2013 | €0 | €1.53 |
| May 2013 | €0 | €1.53 |
| April 2013 | €0 | €1.55 |
| March 2013 | €0 | €1.55 |
| August 2012 | €0 | €1.96 |
| July 2012 | €0 | €2.06 |
| June 2012 | €0 | €2.06 |
| May 2012 | €0 | €1.97 |
| April 2012 | €0 | €2.13 |
| March 2012 | €0 | €2.14 |
| August 2011 | €0 | €2.49 |
| July 2011 | €0 | €2.26 |
| June 2011 | €0 | €1.97 |
| May 2011 | €0 | €1.69 |
| April 2011 | €0 | €1.53 |
| March 2011 | €0 | €1.68 |
| August 2010 | €0 | €1.42 |
| July 2010 | €0 | €1.45 |
| June 2010 | €0 | €1.64 |
| May 2010 | €0 | €1.78 |
| April 2010 | €0 | €1.88 |
| March 2010 | €0 | €1.75 |
| February 2010 | €0 | €1.54 |
| January 2010 | €0 | €1.47 |
| December 2009 | €0 | €1.48 |
| November 2009 | €0 | €1.40 |
| October 2009 | €0 | €1.52 |
| September 2009 | €0 | €1.68 |
| August 2009 | €0 | €1.65 |
| July 2009 | €0 | €1.60 |
| June 2009 | €0 | €1.63 |
| May 2009 | €0 | €1.64 |
| April 2009 | €0 | €1.59 |
| March 2009 | €0 | €1.80 |
| February 2009 | €0 | €1.91 |
| January 2009 | €0 | €1.84 |
| December 2008 | €0 | €1.95 |
| November 2008 | €0 | €1.90 |
| October 2008 | €0 | €2.16 |
| September 2008 | €0 | €2.46 |
| August 2008 | €0 | €2.58 |
| July 2008 | €0 | €2.42 |
| June 2008 | €0 | €2.30 |
| May 2008 | €0 | €2.67 |
| April 2008 | €0 | €2.40 |
| March 2008 | €0 | €2.69 |
| February 2008 | €0 | €2.28 |
| January 2008 | €0 | €2.02 |
| December 2007 | €0 | €2.14 |
| November 2007 | €0 | €2.29 |
| October 2007 | €0 | €2.44 |
| September 2007 | €0 | €2.02 |
| August 2007 | €0 | €1.94 |
| July 2007 | €0 | €1.82 |
| June 2007 | €0 | €1.72 |
| May 2007 | €0 | €1.74 |
| April 2007 | €0 | €1.39 |
| March 2007 | €0 | €1.33 |
| February 2007 | €0 | €1.47 |
| January 2007 | €0 | €1.79 |
| December 2006 | €0 | €1.70 |
| November 2006 | €0 | €1.66 |
| October 2006 | €0 | €1.77 |
| September 2006 | €0 | €1.42 |
| August 2006 | €0 | €1.40 |
| July 2006 | €0 | €1.15 |
| June 2006 | €0 | €1.16 |
| May 2006 | €0 | €1.01 |
| April 2006 | €0 | €1.02 |
| March 2006 | €0 | €1.05 |
| February 2006 | €0 | €1.21 |
| January 2006 | €0 | €1.13 |
| December 2005 | €0 | €1.21 |
| November 2005 | €0 | €1.20 |
| October 2005 | €0 | €1.03 |
| September 2005 | €0 | €1.11 |
| August 2005 | €0 | €1 |
| July 2005 | €0 | €1.02 |
| June 2005 | €0 | €0.98 |
| May 2005 | €0 | €0.94 |
| April 2005 | €0 | €0.98 |
| March 2005 | €0 | €0.93 |
| February 2005 | €0 | €0.94 |
| January 2005 | €0 | €0.91 |
| December 2004 | €0 | €0.85 |
| November 2004 | €0 | €0.88 |
| October 2004 | €0 | €0.81 |
| September 2004 | €0 | €0.90 |
| August 2004 | €0 | €1.03 |
| July 2004 | €0 | €0.96 |
| June 2004 | €0 | €1.13 |
| May 2004 | €0 | €1.02 |
| April 2004 | €0 | €1.09 |
| March 2004 | €0 | €1 |
| February 2004 | €0 | €1.03 |
| January 2004 | €0 | €1.21 |
| December 2003 | €0 | €1.22 |
| November 2003 | €0 | €1.13 |
| October 2003 | €0 | €1.39 |
| September 2003 | €0 | €1.33 |
| August 2003 | €0 | €1.18 |
| July 2003 | €0 | €1.01 |
| June 2003 | €0 | €1.12 |
| May 2003 | €0 | €0.92 |
| April 2003 | €0 | €0.88 |
| March 2003 | €0 | €0.97 |
| February 2003 | €0 | €1.34 |
| January 2003 | €0 | €1.33 |
| December 2002 | €0 | €1.79 |
| November 2002 | €0 | €2.51 |
| October 2002 | €0 | €2.38 |
| September 2002 | €0 | €2.88 |
| August 2002 | €0 | €3.25 |
| July 2002 | €0 | €3.31 |
| June 2002 | €0 | €3.25 |
| May 2002 | €0 | €3.60 |
| April 2002 | €0 | €4 |
| March 2002 | €0 | €3.81 |
| February 2002 | €0 | €3.38 |
| January 2002 | €0 | €3.75 |
| December 2001 | €0 | €3.75 |
| November 2001 | €0 | €4.22 |
| October 2001 | €0 | €3.79 |
| September 2001 | €0 | €2.81 |
| August 2001 | €0 | €3.97 |
| July 2001 | €0.01 | €4.31 |
| June 2001 | €0.01 | €5.10 |
| May 2001 | €0.01 | €4.81 |
| April 2001 | €0 | €4.25 |
| March 2001 | €0 | €4.10 |
| February 2001 | €0 | €3.60 |
| January 2001 | €0 | €4.12 |
| December 2000 | €0.01 | €4.62 |
| November 2000 | €0.01 | €5.25 |
| October 2000 | €0.01 | €5.88 |
| September 2000 | €0.01 | €5.47 |
| August 2000 | €0.01 | €5.31 |
| July 2000 | €0 | €4.09 |
| June 2000 | €0.01 | €4.31 |
| May 2000 | €0 | €3.88 |
| April 2000 | €0.01 | €5.12 |
| March 2000 | €0.01 | €5.62 |
CPK.F
Price: €15.80
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 16.84%
Payout Ratio Range:
Dividend Per Share: 0.23 EUR
Earnings Per Share: 0.68 EUR
Exchange: FRA
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 6.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 15.74%
DGR5: 21.07%
DGR10: 13.88%