Companhia Paranaense de Energia - COPEL - Price History
Monthly price history for CPLE11.SA (Companhia Paranaense de Energia - COPEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$50.12 | R$50.12 |
| December 2023 | R$50.12 | R$50.12 |
| November 2023 | R$47.48 | R$47.48 |
| October 2023 | R$41.29 | R$41.29 |
| September 2023 | R$42.85 | R$44.49 |
| August 2023 | R$42.60 | R$42.60 |
| July 2023 | R$41.27 | R$41.27 |
| June 2023 | R$41.83 | R$41.83 |
| May 2023 | R$35.96 | R$35.96 |
| April 2023 | R$39.06 | R$39.06 |
| March 2023 | R$34.11 | R$34.11 |
| February 2023 | R$34.60 | R$34.60 |
| January 2023 | R$37.78 | R$37.78 |
| December 2022 | R$38.25 | R$38.25 |
| November 2022 | R$39.01 | R$39.01 |
| October 2022 | R$35.24 | R$36.79 |
| September 2022 | R$31.03 | R$32.40 |
| August 2022 | R$33.09 | R$34.55 |
| July 2022 | R$33.01 | R$34.47 |
| June 2022 | R$32.03 | R$33.44 |
| May 2022 | R$34.80 | R$36.34 |
| April 2022 | R$34.38 | R$35.90 |
| March 2022 | R$33.29 | R$37.30 |
| February 2022 | R$31.20 | R$34.96 |
| January 2022 | R$31.14 | R$34.89 |
| December 2021 | R$28.09 | R$32 |
| November 2021 | R$25.77 | R$29.36 |
| October 2021 | R$25.63 | R$29.20 |
| September 2021 | R$29.02 | R$35.73 |
| August 2021 | R$27.03 | R$33.28 |
| July 2021 | R$24.85 | R$30.60 |
| June 2021 | R$23.68 | R$29.15 |
| May 2021 | R$25.32 | R$31.18 |
| April 2021 | R$23.60 | R$29.06 |
CPLE11.SA
Price: R$50.12
Dividend Yield: 6.49%
Forward Dividend Yield: 3.27%
Payout Ratio: 59.27%
Dividend Per Share: 1.64 BRL
Earnings Per Share: 2.77 BRL
P/E Ratio: 26.33
Exchange: SAO
Sector: Utilities
Industry: Utilities - Diversified
Average Dividend Frequency: 3
Years Paying Dividends: 3