CAMPARI - Price History
Monthly price history for CPR.MI (CAMPARI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.44 | €9.44 |
| April 2024 | €9.42 | €9.42 |
| March 2024 | €9.25 | €9.31 |
| February 2024 | €9.31 | €9.37 |
| January 2024 | €9.34 | €9.41 |
| December 2023 | €10.14 | €10.22 |
| November 2023 | €9.95 | €10.02 |
| October 2023 | €10.36 | €10.43 |
| September 2023 | €11.09 | €11.16 |
| August 2023 | €11.99 | €12.07 |
| July 2023 | €12.15 | €12.23 |
| June 2023 | €12.60 | €12.69 |
| May 2023 | €12.13 | €12.21 |
| April 2023 | €11.60 | €11.68 |
| March 2023 | €11.12 | €11.25 |
| February 2023 | €10.47 | €10.60 |
| January 2023 | €9.71 | €9.83 |
| December 2022 | €9.37 | €9.48 |
| November 2022 | €9.91 | €10.02 |
| October 2022 | €8.99 | €9.09 |
| September 2022 | €9 | €9.11 |
| August 2022 | €9.69 | €9.81 |
| July 2022 | €10.69 | €10.82 |
| June 2022 | €9.92 | €10.04 |
| May 2022 | €9.82 | €9.94 |
| April 2022 | €10.66 | €10.78 |
| March 2022 | €10.37 | €10.56 |
| February 2022 | €9.58 | €9.75 |
| January 2022 | €10.90 | €11.09 |
| December 2021 | €12.63 | €12.86 |
| November 2021 | €12.64 | €12.87 |
| October 2021 | €12.06 | €12.28 |
| September 2021 | €11.97 | €12.18 |
| August 2021 | €11.50 | €11.71 |
| July 2021 | €11.65 | €11.86 |
| June 2021 | €11.10 | €11.30 |
| May 2021 | €10.40 | €10.58 |
| April 2021 | €9.64 | €9.81 |
| March 2021 | €9.33 | €9.55 |
| February 2021 | €9.16 | €9.38 |
| January 2021 | €8.67 | €8.88 |
| December 2020 | €9.13 | €9.34 |
| November 2020 | €9.47 | €9.69 |
| October 2020 | €8.76 | €8.96 |
| September 2020 | €9.10 | €9.32 |
| August 2020 | €8.40 | €8.59 |
| July 2020 | €8.32 | €8.51 |
| June 2020 | €7.33 | €7.50 |
| May 2020 | €7.13 | €7.30 |
| April 2020 | €6.91 | €7.07 |
| March 2020 | €6.35 | €6.55 |
| February 2020 | €7.31 | €7.54 |
| January 2020 | €8.46 | €8.73 |
| December 2019 | €7.89 | €8.14 |
| November 2019 | €8.03 | €8.28 |
| October 2019 | €7.96 | €8.22 |
| September 2019 | €8.04 | €8.29 |
| August 2019 | €8.26 | €8.52 |
| July 2019 | €8.16 | €8.42 |
| June 2019 | €8.35 | €8.62 |
| May 2019 | €8.48 | €8.74 |
| April 2019 | €8.71 | €8.98 |
| March 2019 | €8.43 | €8.75 |
| February 2019 | €8.08 | €8.38 |
| January 2019 | €7.56 | €7.84 |
| December 2018 | €7.12 | €7.38 |
| November 2018 | €7.11 | €7.38 |
| October 2018 | €6.55 | €6.80 |
| September 2018 | €7.07 | €7.34 |
| August 2018 | €7.35 | €7.62 |
| July 2018 | €6.95 | €7.21 |
| June 2018 | €6.79 | €7.04 |
| May 2018 | €6.16 | €6.39 |
| April 2018 | €5.95 | €6.22 |
| March 2018 | €5.88 | €6.15 |
| February 2018 | €5.64 | €5.90 |
| January 2018 | €6.13 | €6.41 |
| December 2017 | €6.16 | €6.44 |
| November 2017 | €6.25 | €6.54 |
| October 2017 | €6.58 | €6.88 |
| September 2017 | €5.87 | €6.14 |
| August 2017 | €5.81 | €6.08 |
| July 2017 | €5.98 | €6.26 |
| June 2017 | €5.90 | €6.17 |
| May 2017 | €5.95 | €6.22 |
| April 2017 | €5.15 | €5.43 |
| March 2017 | €5.16 | €5.44 |
| February 2017 | €4.53 | €4.78 |
| January 2017 | €4.40 | €4.64 |
| December 2016 | €4.41 | €4.64 |
| November 2016 | €4.32 | €4.55 |
| October 2016 | €4.35 | €4.59 |
| September 2016 | €4.76 | €5.02 |
| August 2016 | €4.63 | €4.88 |
| July 2016 | €4.38 | €4.62 |
| June 2016 | €4.21 | €4.44 |
| May 2016 | €4.12 | €4.34 |
| April 2016 | €3.96 | €4.22 |
| March 2016 | €4.12 | €4.39 |
| February 2016 | €3.40 | €3.62 |
| January 2016 | €3.79 | €4.03 |
| December 2015 | €3.76 | €4 |
| November 2015 | €3.90 | €4.16 |
| October 2015 | €3.66 | €3.90 |
| September 2015 | €3.34 | €3.56 |
| August 2015 | €3.13 | €3.33 |
| July 2015 | €3.42 | €3.64 |
| June 2015 | €3.20 | €3.41 |
| May 2015 | €3.26 | €3.48 |
| April 2015 | €3.21 | €3.46 |
| March 2015 | €3.01 | €3.25 |
| February 2015 | €2.81 | €3.02 |
| January 2015 | €2.78 | €3 |
| December 2014 | €2.40 | €2.58 |
| November 2014 | €2.61 | €2.81 |
| October 2014 | €2.66 | €2.87 |
| September 2014 | €2.65 | €2.86 |
| August 2014 | €2.72 | €2.93 |
| July 2014 | €2.71 | €2.92 |
| June 2014 | €2.93 | €3.16 |
| May 2014 | €2.91 | €3.14 |
| April 2014 | €2.87 | €3.13 |
| March 2014 | €2.72 | €2.98 |
| February 2014 | €2.83 | €3.09 |
| January 2014 | €2.71 | €2.96 |
| December 2013 | €2.78 | €3.04 |
| November 2013 | €2.72 | €2.96 |
| October 2013 | €2.94 | €3.21 |
| September 2013 | €2.94 | €3.20 |
| August 2013 | €2.75 | €3 |
| July 2013 | €2.66 | €2.90 |
| June 2013 | €2.55 | €2.78 |
| May 2013 | €2.62 | €2.86 |
| April 2013 | €2.79 | €3.08 |
| March 2013 | €2.75 | €3.04 |
| February 2013 | €2.76 | €3.05 |
| January 2013 | €2.60 | €2.88 |
| December 2012 | €2.62 | €2.90 |
| November 2012 | €2.60 | €2.87 |
| October 2012 | €2.83 | €3.13 |
| September 2012 | €2.77 | €3.06 |
| August 2012 | €2.47 | €2.73 |
| July 2012 | €2.54 | €2.80 |
| June 2012 | €2.48 | €2.74 |
| May 2012 | €2.33 | €2.58 |
| April 2012 | €2.38 | €2.67 |
| March 2012 | €2.28 | €2.55 |
| February 2012 | €2.51 | €2.81 |
| January 2012 | €2.28 | €2.55 |
| December 2011 | €2.30 | €2.57 |
| November 2011 | €2.37 | €2.66 |
| October 2011 | €2.50 | €2.80 |
| September 2011 | €2.45 | €2.74 |
| August 2011 | €2.54 | €2.84 |
| July 2011 | €2.57 | €2.88 |
| June 2011 | €2.53 | €2.84 |
| May 2011 | €2.33 | €2.61 |
| April 2011 | €2.15 | €2.43 |
| March 2011 | €2.11 | €2.39 |
| February 2011 | €2.05 | €2.32 |
| January 2011 | €2.06 | €2.33 |
| December 2010 | €2.15 | €2.44 |
| November 2010 | €2.02 | €2.28 |
| October 2010 | €2.01 | €2.28 |
| September 2010 | €1.94 | €2.19 |
| August 2010 | €1.80 | €2.04 |
| July 2010 | €1.78 | €2.02 |
| June 2010 | €1.79 | €2.02 |
| May 2010 | €1.80 | €2.04 |
| April 2010 | €1.67 | €1.92 |
| March 2010 | €1.72 | €1.98 |
| February 2010 | €1.64 | €1.89 |
| January 2010 | €1.58 | €1.81 |
| December 2009 | €1.59 | €1.82 |
| November 2009 | €1.53 | €1.75 |
| October 2009 | €1.41 | €1.62 |
| September 2009 | €1.33 | €1.53 |
| August 2009 | €1.29 | €1.48 |
| July 2009 | €1.30 | €1.50 |
| June 2009 | €1.24 | €1.43 |
| May 2009 | €1.20 | €1.38 |
| April 2009 | €1.09 | €1.28 |
| March 2009 | €1.02 | €1.20 |
| February 2009 | €0.92 | €1.08 |
| January 2009 | €0.95 | €1.11 |
| December 2008 | €1.02 | €1.20 |
| November 2008 | €0.92 | €1.08 |
| October 2008 | €1.16 | €1.36 |
| September 2008 | €1.22 | €1.43 |
| August 2008 | €1.22 | €1.43 |
| July 2008 | €1.13 | €1.33 |
| June 2008 | €1.13 | €1.33 |
| May 2008 | €1.30 | €1.52 |
| April 2008 | €1.21 | €1.45 |
| March 2008 | €1.28 | €1.54 |
| February 2008 | €1.19 | €1.42 |
| January 2008 | €1.16 | €1.38 |
| December 2007 | €1.37 | €1.64 |
| November 2007 | €1.42 | €1.70 |
| October 2007 | €1.55 | €1.85 |
| September 2007 | €1.50 | €1.80 |
| August 2007 | €1.67 | €2 |
| July 2007 | €1.64 | €1.96 |
| June 2007 | €1.62 | €1.94 |
| May 2007 | €1.63 | €1.95 |
| April 2007 | €1.59 | €1.91 |
| March 2007 | €1.52 | €1.84 |
| February 2007 | €1.58 | €1.92 |
| January 2007 | €1.62 | €1.97 |
| December 2006 | €1.55 | €1.88 |
| November 2006 | €1.56 | €1.88 |
| October 2006 | €1.48 | €1.79 |
| September 2006 | €1.49 | €1.81 |
| August 2006 | €1.56 | €1.90 |
| July 2006 | €1.58 | €1.92 |
| June 2006 | €1.67 | €2.03 |
| May 2006 | €1.52 | €1.84 |
| April 2006 | €1.58 | €1.94 |
| March 2006 | €1.48 | €1.82 |
| February 2006 | €1.37 | €1.68 |
| January 2006 | €1.31 | €1.61 |
| December 2005 | €1.27 | €1.56 |
| November 2005 | €1.15 | €1.42 |
| October 2005 | €1.15 | €1.42 |
| September 2005 | €1.27 | €1.56 |
| August 2005 | €1.35 | €1.66 |
| July 2005 | €1.31 | €1.60 |
| June 2005 | €1.23 | €1.52 |
| May 2005 | €1.18 | €1.45 |
| April 2005 | €1.10 | €1.38 |
| March 2005 | €1.07 | €1.34 |
| February 2005 | €1.01 | €1.26 |
| January 2005 | €0.91 | €1.13 |
| December 2004 | €0.95 | €1.19 |
| November 2004 | €0.91 | €1.14 |
| October 2004 | €0.89 | €1.11 |
| September 2004 | €0.81 | €1.01 |
| August 2004 | €0.83 | €1.04 |
| July 2004 | €0.80 | €1 |
| June 2004 | €0.81 | €1.02 |
| May 2004 | €0.78 | €0.98 |
| April 2004 | €0.76 | €0.97 |
| March 2004 | €0.72 | €0.91 |
| February 2004 | €0.72 | €0.92 |
| January 2004 | €0.72 | €0.92 |
| December 2003 | €0.75 | €0.96 |
| November 2003 | €0.72 | €0.92 |
| October 2003 | €0.72 | €0.92 |
| September 2003 | €0.68 | €0.87 |
| August 2003 | €0.70 | €0.89 |
| July 2003 | €0.67 | €0.86 |
| June 2003 | €0.65 | €0.84 |
| May 2003 | €0.61 | €0.78 |
| April 2003 | €0.58 | €0.77 |
| March 2003 | €0.56 | €0.74 |
| February 2003 | €0.55 | €0.72 |
| January 2003 | €0.56 | €0.73 |
| December 2002 | €0.57 | €0.74 |
| November 2002 | €0.56 | €0.74 |
| October 2002 | €0.57 | €0.75 |
| September 2002 | €0.62 | €0.82 |
| August 2002 | €0.59 | €0.78 |
| July 2002 | €0.57 | €0.75 |
| June 2002 | €0.64 | €0.84 |
| May 2002 | €0.72 | €0.95 |
| April 2002 | €0.66 | €0.88 |
| March 2002 | €0.58 | €0.78 |
| February 2002 | €0.53 | €0.72 |
| January 2002 | €0.50 | €0.67 |
| December 2001 | €0.48 | €0.65 |
| November 2001 | €0.46 | €0.62 |
| October 2001 | €0.46 | €0.63 |
| September 2001 | €0.10 | €0.14 |
| August 2001 | €0.11 | €0.15 |
| July 2001 | €0.12 | €0.16 |
CPR.MI
Price: €9.44
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.69%
Payout Ratio: 22.41%
Payout Ratio Range:
Dividend Per Share: 0.07 EUR
Earnings Per Share: 0.29 EUR
P/E Ratio: 34.80
Exchange: MIL
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 2.5 million
Market Capitalization: 10.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 3.03%
DGR5: 17.26%
DGR10: 11.31%